KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:22:01 | - | 15,780 |
31.10.24 14:21:57 | - | 15,770 |
31.10.24 14:21:56 | - | 15,780 |
31.10.24 14:21:56 | - | 15,770 |
31.10.24 14:20:55 | - | 15,810 |
31.10.24 14:17:54 | - | 15,810 |
31.10.24 14:17:45 | - | 15,810 |
31.10.24 14:17:36 | - | 15,810 |
31.10.24 14:17:34 | - | 15,810 |
31.10.24 14:17:34 | - | 15,820 |
31.10.24 14:16:14 | - | 15,800 |
31.10.24 14:16:12 | - | 15,790 |
31.10.24 14:16:11 | - | 15,800 |
31.10.24 14:13:55 | - | 15,790 |
31.10.24 14:13:17 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:10:56 | - | 15,800 |
31.10.24 14:10:40 | - | 15,800 |
31.10.24 14:10:26 | - | 15,800 |
31.10.24 14:07:26 | - | 15,800 |
31.10.24 14:06:07 | - | 15,800 |
31.10.24 14:05:25 | - | 15,800 |
31.10.24 14:03:27 | - | 15,790 |
31.10.24 14:02:10 | - | 15,800 |
31.10.24 13:59:10 | - | 15,800 |
31.10.24 13:57:05 | - | 15,790 |
31.10.24 13:54:05 | - | 15,790 |
31.10.24 13:51:05 | - | 15,790 |
31.10.24 13:48:04 | - | 15,790 |
31.10.24 13:45:09 | - | 15,790 |
31.10.24 13:43:52 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:42:54 | - | 15,770 |
31.10.24 13:42:47 | - | 15,770 |
31.10.24 13:42:44 | - | 15,770 |
31.10.24 13:42:42 | - | 15,770 |
31.10.24 13:42:16 | - | 15,770 |
31.10.24 13:42:13 | - | 15,770 |
31.10.24 13:41:03 | - | 15,770 |
31.10.24 13:38:02 | - | 15,770 |
31.10.24 13:37:57 | - | 15,770 |
31.10.24 13:37:39 | - | 15,770 |
31.10.24 13:36:47 | - | 15,770 |
31.10.24 13:36:04 | - | 15,770 |
31.10.24 13:35:34 | - | 15,770 |
31.10.24 13:34:43 | - | 15,770 |
31.10.24 13:33:48 | - | 15,770 |