KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:03:33 | - | 15,470 |
31.10.24 15:03:31 | - | 15,470 |
31.10.24 15:03:30 | - | 15,450 |
31.10.24 15:03:29 | - | 15,480 |
31.10.24 15:03:29 | - | 15,480 |
31.10.24 15:03:26 | - | 15,470 |
31.10.24 15:03:25 | - | 15,430 |
31.10.24 15:03:25 | - | 15,430 |
31.10.24 15:03:23 | - | 15,470 |
31.10.24 15:03:23 | - | 15,470 |
31.10.24 15:03:08 | - | 15,460 |
31.10.24 15:03:08 | - | 15,450 |
31.10.24 15:03:00 | - | 15,490 |
31.10.24 15:02:59 | - | 15,480 |
31.10.24 15:02:58 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:57 | - | 15,440 |
31.10.24 15:02:56 | - | 15,460 |
31.10.24 15:02:55 | - | 15,450 |
31.10.24 15:02:54 | - | 15,450 |
31.10.24 15:02:54 | - | 15,450 |
31.10.24 15:02:54 | - | 15,460 |
31.10.24 15:02:53 | - | 15,450 |
31.10.24 15:02:52 | - | 15,430 |
31.10.24 15:02:49 | - | 15,420 |
31.10.24 15:02:47 | - | 15,420 |
31.10.24 15:02:46 | - | 15,400 |
31.10.24 15:02:45 | - | 15,410 |
31.10.24 15:02:45 | - | 15,440 |
31.10.24 15:02:45 | - | 15,450 |
31.10.24 15:02:44 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:44 | - | 15,510 |
31.10.24 15:02:16 | - | 15,570 |
31.10.24 15:01:40 | - | 15,560 |
31.10.24 15:01:33 | - | 15,560 |
31.10.24 15:01:23 | - | 15,560 |
31.10.24 15:00:15 | - | 15,590 |
31.10.24 15:00:07 | - | 15,590 |
31.10.24 15:00:05 | - | 15,590 |
31.10.24 14:58:13 | - | 15,620 |
31.10.24 14:58:12 | - | 15,620 |
31.10.24 14:58:03 | - | 15,620 |
31.10.24 14:57:56 | - | 15,610 |
31.10.24 14:57:53 | - | 15,620 |
31.10.24 14:57:43 | - | 15,630 |
31.10.24 14:57:18 | - | 15,640 |