KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:40:38 | - | 15,710 |
31.10.24 14:39:59 | - | 15,750 |
31.10.24 14:37:39 | - | 15,750 |
31.10.24 14:37:34 | - | 15,760 |
31.10.24 14:37:06 | - | 15,730 |
31.10.24 14:36:50 | - | 15,720 |
31.10.24 14:36:50 | - | 15,710 |
31.10.24 14:36:33 | - | 15,730 |
31.10.24 14:36:22 | - | 15,730 |
31.10.24 14:36:16 | - | 15,730 |
31.10.24 14:36:11 | - | 15,750 |
31.10.24 14:33:10 | - | 15,750 |
31.10.24 14:32:06 | - | 15,760 |
31.10.24 14:32:06 | - | 15,750 |
31.10.24 14:32:01 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:31:57 | - | 15,780 |
31.10.24 14:31:41 | - | 15,760 |
31.10.24 14:30:18 | - | 15,760 |
31.10.24 14:30:05 | - | 15,780 |
31.10.24 14:27:30 | - | 15,760 |
31.10.24 14:27:27 | - | 15,770 |
31.10.24 14:27:26 | - | 15,760 |
31.10.24 14:27:22 | - | 15,770 |
31.10.24 14:27:16 | - | 15,770 |
31.10.24 14:26:07 | - | 15,790 |
31.10.24 14:24:42 | - | 15,790 |
31.10.24 14:24:42 | - | 15,790 |
31.10.24 14:24:28 | - | 15,780 |
31.10.24 14:22:01 | - | 15,780 |
31.10.24 14:21:57 | - | 15,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:21:56 | - | 15,780 |
31.10.24 14:21:56 | - | 15,770 |
31.10.24 14:20:55 | - | 15,810 |
31.10.24 14:17:54 | - | 15,810 |
31.10.24 14:17:45 | - | 15,810 |
31.10.24 14:17:36 | - | 15,810 |
31.10.24 14:17:34 | - | 15,810 |
31.10.24 14:17:34 | - | 15,820 |
31.10.24 14:16:14 | - | 15,800 |
31.10.24 14:16:12 | - | 15,790 |
31.10.24 14:16:11 | - | 15,800 |
31.10.24 14:13:55 | - | 15,790 |
31.10.24 14:13:17 | - | 15,800 |
31.10.24 14:10:56 | - | 15,800 |
31.10.24 14:10:40 | - | 15,800 |