KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:16:45 | - | 15,530 |
31.10.24 15:16:45 | - | 15,520 |
31.10.24 15:16:35 | - | 15,520 |
31.10.24 15:16:21 | - | 15,520 |
31.10.24 15:16:19 | - | 15,520 |
31.10.24 15:16:19 | - | 15,510 |
31.10.24 15:15:56 | - | 15,500 |
31.10.24 15:15:55 | - | 15,490 |
31.10.24 15:15:54 | - | 15,510 |
31.10.24 15:13:24 | - | 15,490 |
31.10.24 15:13:06 | - | 15,490 |
31.10.24 15:12:59 | - | 15,480 |
31.10.24 15:12:57 | - | 15,510 |
31.10.24 15:12:42 | - | 15,520 |
31.10.24 15:11:56 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:54 | - | 15,500 |
31.10.24 15:11:45 | - | 15,500 |
31.10.24 15:11:20 | - | 15,520 |
31.10.24 15:08:20 | - | 15,520 |
31.10.24 15:08:18 | - | 15,530 |
31.10.24 15:07:56 | - | 15,520 |
31.10.24 15:07:51 | - | 15,520 |
31.10.24 15:07:50 | - | 15,500 |
31.10.24 15:07:43 | - | 15,500 |
31.10.24 15:07:32 | - | 15,490 |
31.10.24 15:07:30 | - | 15,490 |
31.10.24 15:07:29 | - | 15,500 |
31.10.24 15:07:19 | - | 15,480 |
31.10.24 15:07:07 | - | 15,480 |
31.10.24 15:06:41 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:57 | - | 15,480 |
31.10.24 15:05:57 | - | 15,510 |
31.10.24 15:04:31 | - | 15,520 |
31.10.24 15:04:26 | - | 15,510 |
31.10.24 15:04:26 | - | 15,510 |
31.10.24 15:04:25 | - | 15,510 |
31.10.24 15:03:36 | - | 15,470 |
31.10.24 15:03:35 | - | 15,470 |
31.10.24 15:03:33 | - | 15,470 |
31.10.24 15:03:31 | - | 15,470 |
31.10.24 15:03:30 | - | 15,450 |
31.10.24 15:03:29 | - | 15,480 |
31.10.24 15:03:29 | - | 15,480 |
31.10.24 15:03:26 | - | 15,470 |
31.10.24 15:03:25 | - | 15,430 |