KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:39:00 | - | 15,500 |
31.10.24 15:38:03 | - | 15,510 |
31.10.24 15:37:48 | - | 15,510 |
31.10.24 15:37:47 | - | 15,510 |
31.10.24 15:35:24 | - | 15,510 |
31.10.24 15:35:23 | - | 15,500 |
31.10.24 15:35:16 | - | 15,510 |
31.10.24 15:35:13 | - | 15,500 |
31.10.24 15:35:12 | - | 15,500 |
31.10.24 15:35:12 | - | 15,510 |
31.10.24 15:34:57 | - | 15,550 |
31.10.24 15:33:04 | - | 15,540 |
31.10.24 15:32:13 | - | 15,540 |
31.10.24 15:32:04 | - | 15,530 |
31.10.24 15:31:34 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:30:45 | - | 15,520 |
31.10.24 15:30:25 | - | 15,530 |
31.10.24 15:30:25 | - | 15,520 |
31.10.24 15:29:58 | - | 15,500 |
31.10.24 15:29:57 | - | 15,500 |
31.10.24 15:29:52 | - | 15,490 |
31.10.24 15:29:38 | - | 15,490 |
31.10.24 15:29:16 | - | 15,490 |
31.10.24 15:29:10 | - | 15,480 |
31.10.24 15:29:10 | - | 15,480 |
31.10.24 15:29:06 | - | 15,470 |
31.10.24 15:28:50 | - | 15,490 |
31.10.24 15:28:08 | - | 15,470 |
31.10.24 15:27:58 | - | 15,490 |
31.10.24 15:27:57 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:56 | - | 15,480 |
31.10.24 15:27:52 | - | 15,490 |
31.10.24 15:27:38 | - | 15,490 |
31.10.24 15:27:33 | - | 15,480 |
31.10.24 15:27:33 | - | 15,470 |
31.10.24 15:27:28 | - | 15,490 |
31.10.24 15:27:15 | - | 15,490 |
31.10.24 15:26:58 | - | 15,510 |
31.10.24 15:26:24 | - | 15,510 |
31.10.24 15:25:00 | - | 15,510 |
31.10.24 15:23:53 | - | 15,530 |
31.10.24 15:23:53 | - | 15,520 |
31.10.24 15:23:47 | - | 15,520 |
31.10.24 15:23:46 | - | 15,520 |
31.10.24 15:21:50 | - | 15,550 |