KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:27:56 | - | 15,480 |
31.10.24 15:27:52 | - | 15,490 |
31.10.24 15:27:38 | - | 15,490 |
31.10.24 15:27:33 | - | 15,480 |
31.10.24 15:27:33 | - | 15,470 |
31.10.24 15:27:28 | - | 15,490 |
31.10.24 15:27:15 | - | 15,490 |
31.10.24 15:26:58 | - | 15,510 |
31.10.24 15:26:24 | - | 15,510 |
31.10.24 15:25:00 | - | 15,510 |
31.10.24 15:23:53 | - | 15,530 |
31.10.24 15:23:53 | - | 15,520 |
31.10.24 15:23:47 | - | 15,520 |
31.10.24 15:23:46 | - | 15,520 |
31.10.24 15:21:50 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:21:43 | - | 15,540 |
31.10.24 15:21:41 | - | 15,530 |
31.10.24 15:21:39 | - | 15,540 |
31.10.24 15:21:32 | - | 15,510 |
31.10.24 15:21:29 | - | 15,520 |
31.10.24 15:20:56 | - | 15,510 |
31.10.24 15:20:43 | - | 15,510 |
31.10.24 15:20:34 | - | 15,510 |
31.10.24 15:20:32 | - | 15,510 |
31.10.24 15:20:07 | - | 15,530 |
31.10.24 15:19:54 | - | 15,530 |
31.10.24 15:19:51 | - | 15,530 |
31.10.24 15:19:51 | - | 15,530 |
31.10.24 15:19:35 | - | 15,550 |
31.10.24 15:17:13 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:03 | - | 15,540 |
31.10.24 15:17:02 | - | 15,530 |
31.10.24 15:16:53 | - | 15,530 |
31.10.24 15:16:50 | - | 15,530 |
31.10.24 15:16:45 | - | 15,530 |
31.10.24 15:16:45 | - | 15,520 |
31.10.24 15:16:35 | - | 15,520 |
31.10.24 15:16:21 | - | 15,520 |
31.10.24 15:16:19 | - | 15,520 |
31.10.24 15:16:19 | - | 15,510 |
31.10.24 15:15:56 | - | 15,500 |
31.10.24 15:15:55 | - | 15,490 |
31.10.24 15:15:54 | - | 15,510 |
31.10.24 15:13:24 | - | 15,490 |
31.10.24 15:13:06 | - | 15,490 |