KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:54:54 | - | 15,450 |
31.10.24 15:52:45 | - | 15,460 |
31.10.24 15:51:54 | - | 15,460 |
31.10.24 15:49:20 | - | 15,470 |
31.10.24 15:47:50 | - | 15,470 |
31.10.24 15:47:10 | - | 15,470 |
31.10.24 15:47:00 | - | 15,460 |
31.10.24 15:46:50 | - | 15,470 |
31.10.24 15:46:47 | - | 15,470 |
31.10.24 15:46:32 | - | 15,470 |
31.10.24 15:46:26 | - | 15,480 |
31.10.24 15:45:55 | - | 15,470 |
31.10.24 15:45:54 | - | 15,480 |
31.10.24 15:45:34 | - | 15,500 |
31.10.24 15:45:32 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:45:27 | - | 15,500 |
31.10.24 15:45:17 | - | 15,490 |
31.10.24 15:45:12 | - | 15,470 |
31.10.24 15:45:11 | - | 15,480 |
31.10.24 15:45:04 | - | 15,470 |
31.10.24 15:45:02 | - | 15,430 |
31.10.24 15:44:56 | - | 15,440 |
31.10.24 15:44:32 | - | 15,470 |
31.10.24 15:44:30 | - | 15,460 |
31.10.24 15:44:29 | - | 15,480 |
31.10.24 15:44:28 | - | 15,490 |
31.10.24 15:44:28 | - | 15,490 |
31.10.24 15:43:43 | - | 15,500 |
31.10.24 15:40:43 | - | 15,500 |
31.10.24 15:40:38 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:39:54 | - | 15,500 |
31.10.24 15:39:23 | - | 15,500 |
31.10.24 15:39:00 | - | 15,500 |
31.10.24 15:38:03 | - | 15,510 |
31.10.24 15:37:48 | - | 15,510 |
31.10.24 15:37:47 | - | 15,510 |
31.10.24 15:35:24 | - | 15,510 |
31.10.24 15:35:23 | - | 15,500 |
31.10.24 15:35:16 | - | 15,510 |
31.10.24 15:35:13 | - | 15,500 |
31.10.24 15:35:12 | - | 15,500 |
31.10.24 15:35:12 | - | 15,510 |
31.10.24 15:34:57 | - | 15,550 |
31.10.24 15:33:04 | - | 15,540 |
31.10.24 15:32:13 | - | 15,540 |