KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:26 | - | 15,420 |
31.10.24 17:24:21 | - | 15,430 |
31.10.24 17:21:50 | - | 15,450 |
31.10.24 17:19:24 | - | 15,450 |
31.10.24 17:16:23 | - | 15,450 |
31.10.24 17:16:12 | - | 15,460 |
31.10.24 17:13:55 | - | 15,470 |
31.10.24 17:12:36 | - | 15,460 |
31.10.24 17:12:36 | - | 15,470 |
31.10.24 17:11:24 | - | 15,470 |
31.10.24 17:09:18 | - | 15,480 |
31.10.24 17:06:17 | - | 15,480 |
31.10.24 17:06:02 | - | 15,470 |
31.10.24 17:05:48 | - | 15,490 |
31.10.24 17:02:47 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:02:13 | - | 15,500 |
31.10.24 17:01:50 | - | 15,490 |
31.10.24 17:01:33 | - | 15,500 |
31.10.24 17:01:26 | - | 15,490 |
31.10.24 16:58:47 | - | 15,500 |
31.10.24 16:55:47 | - | 15,500 |
31.10.24 16:55:33 | - | 15,500 |
31.10.24 16:54:30 | - | 15,500 |
31.10.24 16:54:21 | - | 15,490 |
31.10.24 16:54:12 | - | 15,480 |
31.10.24 16:53:35 | - | 15,480 |
31.10.24 16:52:36 | - | 15,470 |
31.10.24 16:51:34 | - | 15,490 |
31.10.24 16:51:25 | - | 15,480 |
31.10.24 16:51:00 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:50:14 | - | 15,500 |
31.10.24 16:49:53 | - | 15,490 |
31.10.24 16:48:56 | - | 15,460 |
31.10.24 16:46:49 | - | 15,490 |
31.10.24 16:45:25 | - | 15,490 |
31.10.24 16:45:25 | - | 15,490 |
31.10.24 16:45:24 | - | 15,480 |
31.10.24 16:43:00 | - | 15,500 |
31.10.24 16:40:00 | - | 15,500 |
31.10.24 16:37:59 | - | 15,500 |
31.10.24 16:37:49 | - | 15,500 |
31.10.24 16:37:41 | - | 15,510 |
31.10.24 16:37:40 | - | 15,500 |
31.10.24 16:37:40 | - | 15,510 |
31.10.24 16:37:35 | - | 15,520 |