KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:17:31 | - | 15,510 |
31.10.24 16:17:30 | - | 15,520 |
31.10.24 16:17:28 | - | 15,500 |
31.10.24 16:16:51 | - | 15,500 |
31.10.24 16:16:16 | - | 15,490 |
31.10.24 16:15:48 | - | 15,480 |
31.10.24 16:14:45 | - | 15,480 |
31.10.24 16:13:43 | - | 15,470 |
31.10.24 16:13:26 | - | 15,450 |
31.10.24 16:13:03 | - | 15,450 |
31.10.24 16:10:02 | - | 15,450 |
31.10.24 16:10:01 | - | 15,470 |
31.10.24 16:08:03 | - | 15,480 |
31.10.24 16:07:51 | - | 15,470 |
31.10.24 16:07:39 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:07:33 | - | 15,470 |
31.10.24 16:07:32 | - | 15,470 |
31.10.24 16:07:23 | - | 15,450 |
31.10.24 16:06:23 | - | 15,450 |
31.10.24 16:06:18 | - | 15,450 |
31.10.24 16:06:14 | - | 15,440 |
31.10.24 16:05:31 | - | 15,430 |
31.10.24 16:05:25 | - | 15,440 |
31.10.24 16:05:23 | - | 15,440 |
31.10.24 16:04:37 | - | 15,460 |
31.10.24 16:04:19 | - | 15,450 |
31.10.24 16:04:13 | - | 15,450 |
31.10.24 16:04:08 | - | 15,450 |
31.10.24 16:04:03 | - | 15,450 |
31.10.24 16:02:43 | - | 15,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:02:05 | - | 15,440 |
31.10.24 16:01:54 | - | 15,430 |
31.10.24 16:01:28 | - | 15,430 |
31.10.24 16:01:16 | - | 15,430 |
31.10.24 16:01:11 | - | 15,450 |
31.10.24 16:00:59 | - | 15,430 |
31.10.24 16:00:59 | - | 15,430 |
31.10.24 16:00:08 | - | 15,430 |
31.10.24 16:00:08 | - | 15,430 |
31.10.24 15:59:57 | - | 15,420 |
31.10.24 15:59:39 | - | 15,430 |
31.10.24 15:59:26 | - | 15,420 |
31.10.24 15:59:24 | - | 15,410 |
31.10.24 15:59:17 | - | 15,420 |
31.10.24 15:58:57 | - | 15,430 |