KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:05:29 | - | 16,830 |
22.11.24 09:04:48 | - | 16,780 |
22.11.24 09:04:36 | - | 16,780 |
22.11.24 09:04:24 | - | 16,790 |
22.11.24 09:04:10 | - | 16,790 |
22.11.24 09:03:25 | - | 16,800 |
22.11.24 09:00:24 | - | 16,800 |
22.11.24 09:00:21 | - | 16,810 |
22.11.24 09:00:20 | - | 16,800 |
22.11.24 09:00:11 | - | 16,810 |
22.11.24 09:00:10 | - | 16,800 |
22.11.24 09:00:09 | - | 16,810 |
22.11.24 09:00:08 | - | 16,790 |
22.11.24 09:00:07 | - | 16,780 |
22.11.24 08:59:34 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:59:03 | - | 16,900 |
22.11.24 08:56:02 | - | 16,900 |
22.11.24 08:53:02 | - | 16,900 |
22.11.24 08:50:01 | - | 16,900 |
22.11.24 08:49:46 | - | 16,920 |
22.11.24 08:49:42 | - | 16,920 |
22.11.24 08:49:19 | - | 16,920 |
22.11.24 08:48:18 | - | 16,920 |
22.11.24 08:48:16 | - | 16,920 |
22.11.24 08:48:13 | - | 16,920 |
22.11.24 08:48:10 | - | 16,920 |
22.11.24 08:47:01 | - | 16,920 |
22.11.24 08:47:01 | - | 16,920 |
22.11.24 08:44:58 | - | 16,920 |
22.11.24 08:41:58 | - | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:41:47 | - | 16,920 |
22.11.24 08:41:25 | - | 16,920 |
22.11.24 08:41:19 | - | 16,920 |
22.11.24 08:39:25 | - | 16,920 |
22.11.24 08:39:16 | - | 16,920 |
22.11.24 08:38:50 | - | 16,920 |
22.11.24 08:38:26 | - | 16,920 |
22.11.24 08:36:15 | - | 16,920 |
22.11.24 08:33:14 | - | 16,920 |
22.11.24 08:32:23 | - | 16,920 |
22.11.24 08:30:31 | - | 16,920 |
22.11.24 08:30:04 | - | 16,920 |
22.11.24 08:30:02 | - | 16,910 |
22.11.24 08:30:01 | - | 16,950 |
22.11.24 08:29:59 | - | 16,980 |