KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:49 | - | 17,000 |
22.11.24 10:10:39 | - | 16,990 |
22.11.24 10:10:32 | - | 17,000 |
22.11.24 10:09:21 | - | 16,990 |
22.11.24 10:07:32 | - | 17,000 |
22.11.24 10:07:30 | - | 17,000 |
22.11.24 10:04:34 | - | 16,960 |
22.11.24 10:04:06 | - | 16,960 |
22.11.24 10:01:05 | - | 16,960 |
22.11.24 10:00:59 | - | 16,960 |
22.11.24 10:00:36 | - | 16,980 |
22.11.24 09:57:36 | - | 16,980 |
22.11.24 09:57:10 | - | 16,980 |
22.11.24 09:57:08 | - | 16,990 |
22.11.24 09:57:06 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:56:54 | - | 17,000 |
22.11.24 09:53:53 | - | 17,000 |
22.11.24 09:50:53 | - | 17,000 |
22.11.24 09:50:42 | - | 16,990 |
22.11.24 09:50:26 | - | 17,000 |
22.11.24 09:50:09 | - | 17,010 |
22.11.24 09:49:45 | - | 17,000 |
22.11.24 09:49:45 | - | 17,010 |
22.11.24 09:49:39 | - | 17,000 |
22.11.24 09:49:39 | - | 17,010 |
22.11.24 09:49:39 | - | 17,000 |
22.11.24 09:49:38 | - | 17,010 |
22.11.24 09:49:38 | - | 17,000 |
22.11.24 09:49:28 | - | 17,010 |
22.11.24 09:48:56 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:52 | - | 17,020 |
22.11.24 09:47:34 | - | 17,010 |
22.11.24 09:47:13 | - | 17,020 |
22.11.24 09:47:04 | - | 17,010 |
22.11.24 09:47:02 | - | 17,020 |
22.11.24 09:46:26 | - | 17,010 |
22.11.24 09:46:24 | - | 17,000 |
22.11.24 09:45:09 | - | 17,010 |
22.11.24 09:45:05 | - | 17,020 |
22.11.24 09:44:44 | - | 17,010 |
22.11.24 09:44:43 | - | 17,020 |
22.11.24 09:44:42 | - | 17,010 |
22.11.24 09:44:37 | - | 17,020 |
22.11.24 09:44:31 | - | 17,010 |
22.11.24 09:44:25 | - | 17,000 |