KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:01 | - | 16,760 |
22.11.24 10:31:27 | - | 16,780 |
22.11.24 10:31:23 | - | 16,790 |
22.11.24 10:31:06 | - | 16,780 |
22.11.24 10:30:55 | - | 16,790 |
22.11.24 10:30:51 | - | 16,780 |
22.11.24 10:30:35 | - | 16,790 |
22.11.24 10:30:27 | - | 16,780 |
22.11.24 10:30:21 | - | 16,790 |
22.11.24 10:30:05 | - | 16,760 |
22.11.24 10:30:02 | - | 16,740 |
22.11.24 10:27:32 | - | 16,790 |
22.11.24 10:27:22 | - | 16,800 |
22.11.24 10:27:15 | - | 16,790 |
22.11.24 10:27:12 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:27:12 | - | 16,810 |
22.11.24 10:25:29 | - | 16,830 |
22.11.24 10:25:10 | - | 16,830 |
22.11.24 10:24:52 | - | 16,860 |
22.11.24 10:24:51 | - | 16,870 |
22.11.24 10:23:32 | - | 16,870 |
22.11.24 10:23:32 | - | 16,870 |
22.11.24 10:23:28 | - | 16,870 |
22.11.24 10:23:26 | - | 16,870 |
22.11.24 10:23:04 | - | 16,870 |
22.11.24 10:22:19 | - | 16,880 |
22.11.24 10:22:18 | - | 16,890 |
22.11.24 10:20:55 | - | 16,900 |
22.11.24 10:20:43 | - | 16,910 |
22.11.24 10:20:23 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:22 | - | 16,910 |
22.11.24 10:19:08 | - | 16,920 |
22.11.24 10:19:07 | - | 16,940 |
22.11.24 10:18:37 | - | 16,960 |
22.11.24 10:17:23 | - | 16,960 |
22.11.24 10:17:07 | - | 16,960 |
22.11.24 10:16:07 | - | 16,990 |
22.11.24 10:16:04 | - | 17,000 |
22.11.24 10:16:01 | - | 17,000 |
22.11.24 10:15:30 | - | 16,990 |
22.11.24 10:14:21 | - | 17,000 |
22.11.24 10:13:59 | - | 16,990 |
22.11.24 10:10:59 | - | 16,990 |
22.11.24 10:10:52 | - | 17,000 |
22.11.24 10:10:50 | - | 17,000 |