KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:54:25 | - | 16,880 |
22.11.24 10:54:17 | - | 16,870 |
22.11.24 10:53:44 | - | 16,860 |
22.11.24 10:53:44 | - | 16,870 |
22.11.24 10:53:12 | - | 16,850 |
22.11.24 10:51:24 | - | 16,840 |
22.11.24 10:51:22 | - | 16,840 |
22.11.24 10:51:18 | - | 16,840 |
22.11.24 10:50:17 | - | 16,820 |
22.11.24 10:50:16 | - | 16,830 |
22.11.24 10:50:16 | - | 16,830 |
22.11.24 10:50:05 | - | 16,830 |
22.11.24 10:50:05 | - | 16,830 |
22.11.24 10:48:42 | - | 16,830 |
22.11.24 10:48:41 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:39 | - | 16,820 |
22.11.24 10:45:39 | - | 16,820 |
22.11.24 10:45:36 | - | 16,840 |
22.11.24 10:45:29 | - | 16,830 |
22.11.24 10:45:10 | - | 16,820 |
22.11.24 10:42:52 | - | 16,830 |
22.11.24 10:41:36 | - | 16,830 |
22.11.24 10:41:32 | - | 16,830 |
22.11.24 10:41:31 | - | 16,840 |
22.11.24 10:41:30 | - | 16,830 |
22.11.24 10:41:29 | - | 16,830 |
22.11.24 10:41:28 | - | 16,820 |
22.11.24 10:41:27 | - | 16,810 |
22.11.24 10:41:11 | - | 16,770 |
22.11.24 10:40:58 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:31 | - | 16,770 |
22.11.24 10:38:30 | - | 16,750 |
22.11.24 10:38:22 | - | 16,760 |
22.11.24 10:38:20 | - | 16,760 |
22.11.24 10:38:17 | - | 16,750 |
22.11.24 10:38:16 | - | 16,760 |
22.11.24 10:38:11 | - | 16,740 |
22.11.24 10:37:29 | - | 16,770 |
22.11.24 10:37:29 | - | 16,760 |
22.11.24 10:37:28 | - | 16,770 |
22.11.24 10:37:21 | - | 16,760 |
22.11.24 10:37:20 | - | 16,770 |
22.11.24 10:37:02 | - | 16,750 |
22.11.24 10:35:22 | - | 16,760 |
22.11.24 10:34:57 | - | 16,760 |