KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:26 | - | 17,010 |
09:46:24 | - | 17,000 |
09:45:09 | - | 17,010 |
09:45:05 | - | 17,020 |
09:44:44 | - | 17,010 |
09:44:43 | - | 17,020 |
09:44:42 | - | 17,010 |
09:44:37 | - | 17,020 |
09:44:31 | - | 17,010 |
09:44:25 | - | 17,000 |
09:44:23 | - | 17,010 |
09:43:24 | - | 17,020 |
09:43:13 | - | 17,020 |
09:41:07 | - | 17,020 |
09:39:37 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:26 | - | 17,000 |
09:39:25 | - | 17,010 |
09:39:14 | - | 17,000 |
09:39:13 | - | 17,010 |
09:38:21 | - | 17,020 |
09:35:21 | - | 17,020 |
09:33:20 | - | 17,020 |
09:33:08 | - | 17,010 |
09:30:24 | - | 17,020 |
09:30:11 | - | 17,010 |
09:29:34 | - | 17,020 |
09:29:29 | - | 17,020 |
09:29:22 | - | 17,020 |
09:29:21 | - | 17,020 |
09:29:20 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:20 | - | 16,980 |
09:27:27 | - | 17,020 |
09:27:23 | - | 17,020 |
09:27:18 | - | 17,030 |
09:27:17 | - | 17,020 |
09:27:17 | - | 17,020 |
09:25:33 | - | 17,060 |
09:23:53 | - | 17,060 |
09:23:39 | - | 17,050 |
09:22:41 | - | 17,050 |
09:22:27 | - | 17,050 |
09:21:49 | - | 17,060 |
09:21:21 | - | 17,070 |
09:21:13 | - | 17,060 |
09:21:02 | - | 17,070 |