KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:44:23 | - | 17,010 |
22.11.24 09:43:24 | - | 17,020 |
22.11.24 09:43:13 | - | 17,020 |
22.11.24 09:41:07 | - | 17,020 |
22.11.24 09:39:37 | - | 17,010 |
22.11.24 09:39:26 | - | 17,000 |
22.11.24 09:39:25 | - | 17,010 |
22.11.24 09:39:14 | - | 17,000 |
22.11.24 09:39:13 | - | 17,010 |
22.11.24 09:38:21 | - | 17,020 |
22.11.24 09:35:21 | - | 17,020 |
22.11.24 09:33:20 | - | 17,020 |
22.11.24 09:33:08 | - | 17,010 |
22.11.24 09:30:24 | - | 17,020 |
22.11.24 09:30:11 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:34 | - | 17,020 |
22.11.24 09:29:29 | - | 17,020 |
22.11.24 09:29:22 | - | 17,020 |
22.11.24 09:29:21 | - | 17,020 |
22.11.24 09:29:20 | - | 17,020 |
22.11.24 09:29:20 | - | 16,980 |
22.11.24 09:27:27 | - | 17,020 |
22.11.24 09:27:23 | - | 17,020 |
22.11.24 09:27:18 | - | 17,030 |
22.11.24 09:27:17 | - | 17,020 |
22.11.24 09:27:17 | - | 17,020 |
22.11.24 09:25:33 | - | 17,060 |
22.11.24 09:23:53 | - | 17,060 |
22.11.24 09:23:39 | - | 17,050 |
22.11.24 09:22:41 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:22:27 | - | 17,050 |
22.11.24 09:21:49 | - | 17,060 |
22.11.24 09:21:21 | - | 17,070 |
22.11.24 09:21:13 | - | 17,060 |
22.11.24 09:21:02 | - | 17,070 |
22.11.24 09:21:02 | - | 17,060 |
22.11.24 09:20:47 | - | 17,050 |
22.11.24 09:20:46 | - | 17,060 |
22.11.24 09:20:35 | - | 17,060 |
22.11.24 09:20:28 | - | 17,070 |
22.11.24 09:20:25 | - | 17,060 |
22.11.24 09:20:23 | - | 17,070 |
22.11.24 09:20:20 | - | 17,080 |
22.11.24 09:20:18 | - | 17,070 |
22.11.24 09:19:15 | - | 17,060 |