KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:31:13 | - | 15,460 |
31.10.24 17:31:04 | - | 15,420 |
31.10.24 17:30:49 | - | 15,460 |
31.10.24 17:30:06 | - | 15,460 |
31.10.24 17:30:05 | - | 15,420 |
31.10.24 17:30:04 | - | 15,460 |
31.10.24 17:29:52 | - | 15,480 |
31.10.24 17:29:25 | - | 15,470 |
31.10.24 17:29:13 | - | 15,470 |
31.10.24 17:28:48 | - | 15,460 |
31.10.24 17:28:23 | - | 15,470 |
31.10.24 17:28:12 | - | 15,480 |
31.10.24 17:28:12 | - | 15,470 |
31.10.24 17:27:14 | - | 15,470 |
31.10.24 17:27:09 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:25:33 | - | 15,470 |
31.10.24 17:25:24 | - | 15,480 |
31.10.24 17:25:00 | - | 15,480 |
31.10.24 17:24:58 | - | 15,460 |
31.10.24 17:24:53 | - | 15,450 |
31.10.24 17:24:42 | - | 15,450 |
31.10.24 17:24:26 | - | 15,420 |
31.10.24 17:24:21 | - | 15,430 |
31.10.24 17:21:50 | - | 15,450 |
31.10.24 17:19:24 | - | 15,450 |
31.10.24 17:16:23 | - | 15,450 |
31.10.24 17:16:12 | - | 15,460 |
31.10.24 17:13:55 | - | 15,470 |
31.10.24 17:12:36 | - | 15,460 |
31.10.24 17:12:36 | - | 15,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:24 | - | 15,470 |
31.10.24 17:09:18 | - | 15,480 |
31.10.24 17:06:17 | - | 15,480 |
31.10.24 17:06:02 | - | 15,470 |
31.10.24 17:05:48 | - | 15,490 |
31.10.24 17:02:47 | - | 15,490 |
31.10.24 17:02:13 | - | 15,500 |
31.10.24 17:01:50 | - | 15,490 |
31.10.24 17:01:33 | - | 15,500 |
31.10.24 17:01:26 | - | 15,490 |
31.10.24 16:58:47 | - | 15,500 |
31.10.24 16:55:47 | - | 15,500 |
31.10.24 16:55:33 | - | 15,500 |
31.10.24 16:54:30 | - | 15,500 |
31.10.24 16:54:21 | - | 15,490 |