KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:51:25 | - | 15,480 |
31.10.24 16:51:00 | - | 15,500 |
31.10.24 16:50:14 | - | 15,500 |
31.10.24 16:49:53 | - | 15,490 |
31.10.24 16:48:56 | - | 15,460 |
31.10.24 16:46:49 | - | 15,490 |
31.10.24 16:45:25 | - | 15,490 |
31.10.24 16:45:25 | - | 15,490 |
31.10.24 16:45:24 | - | 15,480 |
31.10.24 16:43:00 | - | 15,500 |
31.10.24 16:40:00 | - | 15,500 |
31.10.24 16:37:59 | - | 15,500 |
31.10.24 16:37:49 | - | 15,500 |
31.10.24 16:37:41 | - | 15,510 |
31.10.24 16:37:40 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:37:40 | - | 15,510 |
31.10.24 16:37:35 | - | 15,520 |
31.10.24 16:37:15 | - | 15,510 |
31.10.24 16:37:15 | - | 15,500 |
31.10.24 16:34:39 | - | 15,490 |
31.10.24 16:31:38 | - | 15,490 |
31.10.24 16:31:38 | - | 15,480 |
31.10.24 16:31:32 | - | 15,490 |
31.10.24 16:30:23 | - | 15,500 |
31.10.24 16:30:22 | - | 15,500 |
31.10.24 16:30:09 | - | 15,490 |
31.10.24 16:30:08 | - | 15,490 |
31.10.24 16:29:08 | - | 15,480 |
31.10.24 16:26:34 | - | 15,460 |
31.10.24 16:26:33 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:25:20 | - | 15,480 |
31.10.24 16:25:08 | - | 15,480 |
31.10.24 16:25:02 | - | 15,510 |
31.10.24 16:24:17 | - | 15,510 |
31.10.24 16:23:54 | - | 15,510 |
31.10.24 16:21:28 | - | 15,510 |
31.10.24 16:21:25 | - | 15,510 |
31.10.24 16:21:24 | - | 15,510 |
31.10.24 16:21:10 | - | 15,500 |
31.10.24 16:21:09 | - | 15,510 |
31.10.24 16:20:59 | - | 15,510 |
31.10.24 16:20:45 | - | 15,490 |
31.10.24 16:20:08 | - | 15,480 |
31.10.24 16:17:31 | - | 15,510 |
31.10.24 16:17:30 | - | 15,520 |