KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:14 | - | 17,070 |
22.11.24 09:18:58 | - | 17,060 |
22.11.24 09:18:58 | - | 17,070 |
22.11.24 09:18:52 | - | 17,060 |
22.11.24 09:18:47 | - | 17,070 |
22.11.24 09:18:41 | - | 17,060 |
22.11.24 09:18:36 | - | 17,070 |
22.11.24 09:18:07 | - | 17,060 |
22.11.24 09:18:07 | - | 17,070 |
22.11.24 09:18:06 | - | 17,080 |
22.11.24 09:18:04 | - | 17,060 |
22.11.24 09:18:03 | - | 17,070 |
22.11.24 09:17:59 | - | 17,060 |
22.11.24 09:17:57 | - | 17,070 |
22.11.24 09:17:45 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:17:14 | - | 17,060 |
22.11.24 09:17:12 | - | 17,060 |
22.11.24 09:17:11 | - | 17,050 |
22.11.24 09:17:06 | - | 17,050 |
22.11.24 09:17:06 | - | 17,050 |
22.11.24 09:17:06 | - | 17,050 |
22.11.24 09:15:53 | - | 17,060 |
22.11.24 09:15:50 | - | 17,060 |
22.11.24 09:15:40 | - | 17,050 |
22.11.24 09:15:39 | - | 17,010 |
22.11.24 09:15:38 | - | 17,020 |
22.11.24 09:15:35 | - | 17,000 |
22.11.24 09:15:33 | - | 16,990 |
22.11.24 09:15:32 | - | 17,000 |
22.11.24 09:15:32 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:27 | - | 17,000 |
22.11.24 09:15:26 | - | 17,010 |
22.11.24 09:15:25 | - | 17,000 |
22.11.24 09:15:16 | - | 16,910 |
22.11.24 09:15:11 | - | 16,900 |
22.11.24 09:15:05 | - | 16,880 |
22.11.24 09:14:49 | - | 16,900 |
22.11.24 09:14:37 | - | 16,880 |
22.11.24 09:14:27 | - | 16,900 |
22.11.24 09:14:22 | - | 16,880 |
22.11.24 09:14:22 | - | 16,860 |
22.11.24 09:11:56 | - | 16,830 |
22.11.24 09:11:41 | - | 16,840 |
22.11.24 09:10:45 | - | 16,810 |
22.11.24 09:07:44 | - | 16,810 |