KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:14:16 | - | 16,920 |
22.11.24 08:14:16 | - | 16,910 |
22.11.24 08:13:11 | - | 16,920 |
22.11.24 08:13:01 | - | 16,920 |
22.11.24 08:12:58 | - | 16,920 |
22.11.24 08:12:54 | - | 16,920 |
22.11.24 08:12:29 | - | 16,920 |
22.11.24 08:10:58 | - | 16,920 |
22.11.24 08:10:41 | - | 16,920 |
22.11.24 08:09:30 | - | 16,920 |
22.11.24 08:09:23 | - | 16,920 |
22.11.24 08:08:39 | - | 16,910 |
22.11.24 08:07:32 | - | 16,910 |
22.11.24 08:06:47 | - | 16,890 |
22.11.24 08:06:05 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:05:23 | - | 16,890 |
22.11.24 08:05:22 | - | 16,890 |
22.11.24 08:03:38 | - | 16,890 |
22.11.24 08:01:40 | - | 16,890 |
22.11.24 08:01:23 | - | 16,890 |
22.11.24 08:01:09 | - | 16,890 |
22.11.24 07:58:11 | - | 16,850 |
22.11.24 07:57:58 | - | 16,830 |
22.11.24 07:55:15 | - | 16,850 |
22.11.24 07:52:15 | - | 16,850 |
22.11.24 07:49:14 | - | 16,850 |
22.11.24 07:46:14 | - | 16,850 |
22.11.24 07:43:13 | - | 16,850 |
22.11.24 07:42:33 | - | 16,830 |
22.11.24 07:42:17 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:39:17 | - | 16,850 |
22.11.24 07:39:07 | - | 16,830 |
22.11.24 07:36:21 | - | 16,850 |
22.11.24 07:33:21 | - | 16,850 |
22.11.24 07:30:21 | - | 16,850 |
22.11.24 07:27:20 | - | 16,850 |
22.11.24 07:24:20 | - | 16,850 |
22.11.24 07:21:19 | - | 16,850 |
22.11.24 07:18:20 | - | 16,850 |
21.11.24 22:59:10 | - | 16,850 |
21.11.24 22:59:10 | - | 16,850 |
21.11.24 22:59:10 | - | 16,850 |
21.11.24 22:59:10 | - | 16,850 |
21.11.24 22:59:10 | - | 16,850 |
21.11.24 22:59:10 | - | 16,850 |