KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:06:18 | - | 15,450 |
31.10.24 16:06:14 | - | 15,440 |
31.10.24 16:05:31 | - | 15,430 |
31.10.24 16:05:25 | - | 15,440 |
31.10.24 16:05:23 | - | 15,440 |
31.10.24 16:04:37 | - | 15,460 |
31.10.24 16:04:19 | - | 15,450 |
31.10.24 16:04:13 | - | 15,450 |
31.10.24 16:04:08 | - | 15,450 |
31.10.24 16:04:03 | - | 15,450 |
31.10.24 16:02:43 | - | 15,440 |
31.10.24 16:02:05 | - | 15,440 |
31.10.24 16:01:54 | - | 15,430 |
31.10.24 16:01:28 | - | 15,430 |
31.10.24 16:01:16 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:01:11 | - | 15,450 |
31.10.24 16:00:59 | - | 15,430 |
31.10.24 16:00:59 | - | 15,430 |
31.10.24 16:00:08 | - | 15,430 |
31.10.24 16:00:08 | - | 15,430 |
31.10.24 15:59:57 | - | 15,420 |
31.10.24 15:59:39 | - | 15,430 |
31.10.24 15:59:26 | - | 15,420 |
31.10.24 15:59:24 | - | 15,410 |
31.10.24 15:59:17 | - | 15,420 |
31.10.24 15:58:57 | - | 15,430 |
31.10.24 15:58:48 | - | 15,440 |
31.10.24 15:55:47 | - | 15,440 |
31.10.24 15:55:40 | - | 15,440 |
31.10.24 15:55:40 | - | 15,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:55:07 | - | 15,450 |
31.10.24 15:54:54 | - | 15,450 |
31.10.24 15:54:54 | - | 15,450 |
31.10.24 15:52:45 | - | 15,460 |
31.10.24 15:51:54 | - | 15,460 |
31.10.24 15:49:20 | - | 15,470 |
31.10.24 15:47:50 | - | 15,470 |
31.10.24 15:47:10 | - | 15,470 |
31.10.24 15:47:00 | - | 15,460 |
31.10.24 15:46:50 | - | 15,470 |
31.10.24 15:46:47 | - | 15,470 |
31.10.24 15:46:32 | - | 15,470 |
31.10.24 15:46:26 | - | 15,480 |
31.10.24 15:45:55 | - | 15,470 |
31.10.24 15:45:54 | - | 15,480 |