KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:37:15 | - | 15,500 |
31.10.24 16:34:39 | - | 15,490 |
31.10.24 16:31:38 | - | 15,490 |
31.10.24 16:31:38 | - | 15,480 |
31.10.24 16:31:32 | - | 15,490 |
31.10.24 16:30:23 | - | 15,500 |
31.10.24 16:30:22 | - | 15,500 |
31.10.24 16:30:09 | - | 15,490 |
31.10.24 16:30:08 | - | 15,490 |
31.10.24 16:29:08 | - | 15,480 |
31.10.24 16:26:34 | - | 15,460 |
31.10.24 16:26:33 | - | 15,460 |
31.10.24 16:25:20 | - | 15,480 |
31.10.24 16:25:08 | - | 15,480 |
31.10.24 16:25:02 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:24:17 | - | 15,510 |
31.10.24 16:23:54 | - | 15,510 |
31.10.24 16:21:28 | - | 15,510 |
31.10.24 16:21:25 | - | 15,510 |
31.10.24 16:21:24 | - | 15,510 |
31.10.24 16:21:10 | - | 15,500 |
31.10.24 16:21:09 | - | 15,510 |
31.10.24 16:20:59 | - | 15,510 |
31.10.24 16:20:45 | - | 15,490 |
31.10.24 16:20:08 | - | 15,480 |
31.10.24 16:17:31 | - | 15,510 |
31.10.24 16:17:30 | - | 15,520 |
31.10.24 16:17:28 | - | 15,500 |
31.10.24 16:16:51 | - | 15,500 |
31.10.24 16:16:16 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:15:48 | - | 15,480 |
31.10.24 16:14:45 | - | 15,480 |
31.10.24 16:13:43 | - | 15,470 |
31.10.24 16:13:26 | - | 15,450 |
31.10.24 16:13:03 | - | 15,450 |
31.10.24 16:10:02 | - | 15,450 |
31.10.24 16:10:01 | - | 15,470 |
31.10.24 16:08:03 | - | 15,480 |
31.10.24 16:07:51 | - | 15,470 |
31.10.24 16:07:39 | - | 15,460 |
31.10.24 16:07:33 | - | 15,470 |
31.10.24 16:07:32 | - | 15,470 |
31.10.24 16:07:23 | - | 15,450 |
31.10.24 16:06:23 | - | 15,450 |
31.10.24 16:06:18 | - | 15,450 |