KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:44 | - | 15,510 |
31.10.24 15:02:16 | - | 15,570 |
31.10.24 15:01:40 | - | 15,560 |
31.10.24 15:01:33 | - | 15,560 |
31.10.24 15:01:23 | - | 15,560 |
31.10.24 15:00:15 | - | 15,590 |
31.10.24 15:00:07 | - | 15,590 |
31.10.24 15:00:05 | - | 15,590 |
31.10.24 14:58:13 | - | 15,620 |
31.10.24 14:58:12 | - | 15,620 |
31.10.24 14:58:03 | - | 15,620 |
31.10.24 14:57:56 | - | 15,610 |
31.10.24 14:57:53 | - | 15,620 |
31.10.24 14:57:43 | - | 15,630 |
31.10.24 14:57:18 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:56:13 | - | 15,620 |
31.10.24 14:56:12 | - | 15,610 |
31.10.24 14:55:52 | - | 15,630 |
31.10.24 14:55:46 | - | 15,610 |
31.10.24 14:55:40 | - | 15,620 |
31.10.24 14:55:37 | - | 15,630 |
31.10.24 14:55:37 | - | 15,640 |
31.10.24 14:55:30 | - | 15,630 |
31.10.24 14:55:24 | - | 15,620 |
31.10.24 14:53:32 | - | 15,610 |
31.10.24 14:50:32 | - | 15,610 |
31.10.24 14:50:02 | - | 15,610 |
31.10.24 14:49:35 | - | 15,610 |
31.10.24 14:49:28 | - | 15,610 |
31.10.24 14:49:21 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:17 | - | 15,610 |
31.10.24 14:48:44 | - | 15,650 |
31.10.24 14:48:41 | - | 15,650 |
31.10.24 14:48:34 | - | 15,650 |
31.10.24 14:48:26 | - | 15,620 |
31.10.24 14:48:21 | - | 15,620 |
31.10.24 14:48:13 | - | 15,620 |
31.10.24 14:48:03 | - | 15,620 |
31.10.24 14:47:57 | - | 15,620 |
31.10.24 14:47:47 | - | 15,630 |
31.10.24 14:47:39 | - | 15,630 |
31.10.24 14:47:37 | - | 15,620 |
31.10.24 14:47:08 | - | 15,620 |
31.10.24 14:47:07 | - | 15,640 |
31.10.24 14:47:00 | - | 15,640 |