KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:49:17 | - | 15,610 |
31.10.24 14:48:44 | - | 15,650 |
31.10.24 14:48:41 | - | 15,650 |
31.10.24 14:48:34 | - | 15,650 |
31.10.24 14:48:26 | - | 15,620 |
31.10.24 14:48:21 | - | 15,620 |
31.10.24 14:48:13 | - | 15,620 |
31.10.24 14:48:03 | - | 15,620 |
31.10.24 14:47:57 | - | 15,620 |
31.10.24 14:47:47 | - | 15,630 |
31.10.24 14:47:39 | - | 15,630 |
31.10.24 14:47:37 | - | 15,620 |
31.10.24 14:47:08 | - | 15,620 |
31.10.24 14:47:07 | - | 15,640 |
31.10.24 14:47:00 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:44 | - | 15,640 |
31.10.24 14:46:44 | - | 15,630 |
31.10.24 14:46:43 | - | 15,640 |
31.10.24 14:46:43 | - | 15,630 |
31.10.24 14:46:42 | - | 15,630 |
31.10.24 14:46:42 | - | 15,630 |
31.10.24 14:46:41 | - | 15,650 |
31.10.24 14:46:04 | - | 15,620 |
31.10.24 14:45:59 | - | 15,630 |
31.10.24 14:45:46 | - | 15,640 |
31.10.24 14:45:44 | - | 15,650 |
31.10.24 14:45:27 | - | 15,640 |
31.10.24 14:45:23 | - | 15,610 |
31.10.24 14:45:17 | - | 15,620 |
31.10.24 14:45:15 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:14 | - | 15,620 |
31.10.24 14:45:14 | - | 15,620 |
31.10.24 14:45:14 | - | 15,620 |
31.10.24 14:45:05 | - | 15,630 |
31.10.24 14:45:05 | - | 15,610 |
31.10.24 14:45:03 | - | 15,690 |
31.10.24 14:45:03 | - | 15,680 |
31.10.24 14:45:03 | - | 15,680 |
31.10.24 14:45:02 | - | 15,680 |
31.10.24 14:44:47 | - | 15,690 |
31.10.24 14:44:47 | - | 15,680 |
31.10.24 14:44:47 | - | 15,680 |
31.10.24 14:43:37 | - | 15,690 |
31.10.24 14:43:27 | - | 15,700 |
31.10.24 14:43:26 | - | 15,700 |