KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:32:39 | - | 15,960 |
31.10.24 09:32:38 | - | 15,960 |
31.10.24 09:32:22 | - | 15,960 |
31.10.24 09:32:17 | - | 15,960 |
31.10.24 09:31:35 | - | 15,970 |
31.10.24 09:31:20 | - | 15,970 |
31.10.24 09:31:09 | - | 15,970 |
31.10.24 09:31:07 | - | 15,970 |
31.10.24 09:31:06 | - | 15,960 |
31.10.24 09:31:03 | - | 15,970 |
31.10.24 09:30:14 | - | 15,950 |
31.10.24 09:30:04 | - | 15,930 |
31.10.24 09:30:03 | - | 15,940 |
31.10.24 09:29:02 | - | 16,000 |
31.10.24 09:29:00 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:28:14 | - | 16,000 |
31.10.24 09:28:10 | - | 16,000 |
31.10.24 09:28:03 | - | 16,000 |
31.10.24 09:27:48 | - | 16,000 |
31.10.24 09:27:00 | - | 16,000 |
31.10.24 09:26:51 | - | 16,000 |
31.10.24 09:26:37 | - | 16,000 |
31.10.24 09:24:35 | - | 16,000 |
31.10.24 09:24:33 | - | 16,000 |
31.10.24 09:23:08 | - | 16,000 |
31.10.24 09:23:01 | - | 16,000 |
31.10.24 09:22:49 | - | 16,000 |
31.10.24 09:22:28 | - | 16,000 |
31.10.24 09:20:05 | - | 16,000 |
31.10.24 09:20:02 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:20:02 | - | 16,010 |
31.10.24 09:20:00 | - | 16,010 |
31.10.24 09:19:53 | - | 16,020 |
31.10.24 09:19:52 | - | 16,010 |
31.10.24 09:19:33 | - | 16,000 |
31.10.24 09:19:24 | - | 16,000 |
31.10.24 09:19:04 | - | 16,000 |
31.10.24 09:18:21 | - | 16,000 |
31.10.24 09:17:49 | - | 16,040 |
31.10.24 09:17:44 | - | 16,040 |
31.10.24 09:17:41 | - | 16,040 |
31.10.24 09:17:10 | - | 16,040 |
31.10.24 09:16:34 | - | 16,050 |
31.10.24 09:16:20 | - | 16,050 |
31.10.24 09:16:19 | - | 16,050 |