KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:59:10 | - | 16,850 |
21.11.24 22:56:09 | - | 16,850 |
21.11.24 22:53:09 | - | 16,850 |
21.11.24 22:50:08 | - | 16,850 |
21.11.24 22:47:08 | - | 16,850 |
21.11.24 22:44:07 | - | 16,850 |
21.11.24 22:41:07 | - | 16,850 |
21.11.24 22:38:07 | - | 16,850 |
21.11.24 22:35:06 | - | 16,850 |
21.11.24 22:32:06 | - | 16,850 |
21.11.24 22:29:05 | - | 16,850 |
21.11.24 22:26:05 | - | 16,850 |
21.11.24 22:23:04 | - | 16,850 |
21.11.24 22:20:04 | - | 16,850 |
21.11.24 22:17:04 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:14:03 | - | 16,850 |
21.11.24 22:11:03 | - | 16,850 |
21.11.24 22:08:02 | - | 16,850 |
21.11.24 22:05:02 | - | 16,850 |
21.11.24 22:02:01 | - | 16,850 |
21.11.24 21:59:02 | - | 16,850 |
21.11.24 21:58:44 | - | 16,840 |
21.11.24 21:58:12 | - | 16,850 |
21.11.24 21:58:07 | - | 16,840 |
21.11.24 21:58:02 | - | 16,850 |
21.11.24 21:58:00 | - | 16,870 |
21.11.24 21:55:31 | - | 16,910 |
21.11.24 21:52:31 | - | 16,910 |
21.11.24 21:49:31 | - | 16,910 |
21.11.24 21:46:54 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:46:53 | - | 16,830 |
21.11.24 21:46:53 | - | 16,840 |
21.11.24 21:46:45 | - | 16,820 |
21.11.24 21:46:43 | - | 16,810 |
21.11.24 21:46:42 | - | 16,820 |
21.11.24 21:46:41 | - | 16,840 |
21.11.24 21:46:31 | - | 16,830 |
21.11.24 21:45:34 | - | 16,840 |
21.11.24 21:45:19 | - | 16,830 |
21.11.24 21:44:57 | - | 16,840 |
21.11.24 21:44:51 | - | 16,830 |
21.11.24 21:42:27 | - | 16,840 |
21.11.24 21:42:14 | - | 16,830 |
21.11.24 21:40:59 | - | 16,840 |
21.11.24 21:40:50 | - | 16,830 |