KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:25:58 | - | 16,130 |
31.10.24 08:25:53 | - | 16,130 |
31.10.24 08:25:27 | - | 16,130 |
31.10.24 08:25:26 | - | 16,130 |
31.10.24 08:25:12 | - | 16,120 |
31.10.24 08:25:11 | - | 16,130 |
31.10.24 08:25:05 | - | 16,130 |
31.10.24 08:24:07 | - | 16,120 |
31.10.24 08:24:05 | - | 16,130 |
31.10.24 08:24:05 | - | 16,130 |
31.10.24 08:23:59 | - | 16,120 |
31.10.24 08:23:57 | - | 16,130 |
31.10.24 08:23:16 | - | 16,130 |
31.10.24 08:21:58 | - | 16,120 |
31.10.24 08:21:56 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:20:28 | - | 16,130 |
31.10.24 08:20:27 | - | 16,130 |
31.10.24 08:20:25 | - | 16,130 |
31.10.24 08:19:33 | - | 16,120 |
31.10.24 08:19:17 | - | 16,120 |
31.10.24 08:18:23 | - | 16,120 |
31.10.24 08:18:22 | - | 16,130 |
31.10.24 08:18:05 | - | 16,130 |
31.10.24 08:18:03 | - | 16,120 |
31.10.24 08:18:01 | - | 16,130 |
31.10.24 08:17:24 | - | 16,130 |
31.10.24 08:17:24 | - | 16,130 |
31.10.24 08:16:47 | - | 16,120 |
31.10.24 08:16:45 | - | 16,130 |
31.10.24 08:15:34 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:13:26 | - | 16,130 |
31.10.24 08:13:25 | - | 16,090 |
31.10.24 08:11:14 | - | 16,130 |
31.10.24 08:08:14 | - | 16,130 |
31.10.24 08:05:13 | - | 16,130 |
31.10.24 08:05:12 | - | 16,090 |
31.10.24 08:04:05 | - | 16,130 |
31.10.24 08:01:05 | - | 16,130 |
31.10.24 08:00:53 | - | 16,090 |
31.10.24 08:00:32 | - | 16,100 |
31.10.24 08:00:31 | - | 16,090 |
31.10.24 07:57:33 | - | 16,100 |
31.10.24 07:57:25 | - | 16,090 |
31.10.24 07:56:59 | - | 16,100 |
31.10.24 07:56:55 | - | 16,090 |