KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:16:15 | - | 16,040 |
31.10.24 09:16:13 | - | 16,050 |
31.10.24 09:16:05 | - | 16,050 |
31.10.24 09:15:45 | - | 16,060 |
31.10.24 09:15:12 | - | 16,050 |
31.10.24 09:15:08 | - | 16,070 |
31.10.24 09:15:00 | - | 16,040 |
31.10.24 09:14:51 | - | 16,030 |
31.10.24 09:13:51 | - | 16,020 |
31.10.24 09:13:42 | - | 16,010 |
31.10.24 09:13:42 | - | 16,020 |
31.10.24 09:12:29 | - | 16,030 |
31.10.24 09:11:36 | - | 16,040 |
31.10.24 09:11:25 | - | 16,050 |
31.10.24 09:11:02 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:11:02 | - | 16,030 |
31.10.24 09:10:49 | - | 16,020 |
31.10.24 09:10:38 | - | 16,010 |
31.10.24 09:10:02 | - | 16,000 |
31.10.24 09:08:01 | - | 16,000 |
31.10.24 09:07:51 | - | 16,010 |
31.10.24 09:07:34 | - | 16,000 |
31.10.24 09:07:22 | - | 16,010 |
31.10.24 09:07:08 | - | 16,000 |
31.10.24 09:06:46 | - | 16,000 |
31.10.24 09:06:39 | - | 16,000 |
31.10.24 09:06:16 | - | 16,000 |
31.10.24 09:05:35 | - | 16,000 |
31.10.24 09:05:20 | - | 16,010 |
31.10.24 09:05:15 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:14 | - | 16,030 |
31.10.24 09:04:47 | - | 16,070 |
31.10.24 09:04:23 | - | 16,070 |
31.10.24 09:03:57 | - | 16,070 |
31.10.24 09:00:57 | - | 16,070 |
31.10.24 09:00:56 | - | 16,070 |
31.10.24 09:00:45 | - | 16,070 |
31.10.24 09:00:18 | - | 16,080 |
31.10.24 09:00:16 | - | 16,070 |
31.10.24 09:00:15 | - | 16,070 |
31.10.24 09:00:14 | - | 16,070 |
31.10.24 09:00:11 | - | 16,040 |
31.10.24 08:59:03 | - | 16,080 |
31.10.24 08:56:03 | - | 16,080 |
31.10.24 08:53:03 | - | 16,080 |