KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:50:02 | - | 16,080 |
31.10.24 08:50:01 | - | 16,080 |
31.10.24 08:47:44 | - | 16,090 |
31.10.24 08:47:43 | - | 16,100 |
31.10.24 08:46:49 | - | 16,100 |
31.10.24 08:46:12 | - | 16,130 |
31.10.24 08:43:41 | - | 16,130 |
31.10.24 08:40:41 | - | 16,130 |
31.10.24 08:37:40 | - | 16,130 |
31.10.24 08:34:40 | - | 16,130 |
31.10.24 08:34:21 | - | 16,130 |
31.10.24 08:31:21 | - | 16,130 |
31.10.24 08:31:20 | - | 16,130 |
31.10.24 08:30:01 | - | 16,140 |
31.10.24 08:29:59 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:29:59 | - | 16,160 |
31.10.24 08:28:58 | - | 16,130 |
31.10.24 08:25:58 | - | 16,130 |
31.10.24 08:25:53 | - | 16,130 |
31.10.24 08:25:27 | - | 16,130 |
31.10.24 08:25:26 | - | 16,130 |
31.10.24 08:25:12 | - | 16,120 |
31.10.24 08:25:11 | - | 16,130 |
31.10.24 08:25:05 | - | 16,130 |
31.10.24 08:24:07 | - | 16,120 |
31.10.24 08:24:05 | - | 16,130 |
31.10.24 08:24:05 | - | 16,130 |
31.10.24 08:23:59 | - | 16,120 |
31.10.24 08:23:57 | - | 16,130 |
31.10.24 08:23:16 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:21:58 | - | 16,120 |
31.10.24 08:21:56 | - | 16,130 |
31.10.24 08:20:28 | - | 16,130 |
31.10.24 08:20:27 | - | 16,130 |
31.10.24 08:20:25 | - | 16,130 |
31.10.24 08:19:33 | - | 16,120 |
31.10.24 08:19:17 | - | 16,120 |
31.10.24 08:18:23 | - | 16,120 |
31.10.24 08:18:22 | - | 16,130 |
31.10.24 08:18:05 | - | 16,130 |
31.10.24 08:18:03 | - | 16,120 |
31.10.24 08:18:01 | - | 16,130 |
31.10.24 08:17:24 | - | 16,130 |
31.10.24 08:17:24 | - | 16,130 |
31.10.24 08:16:47 | - | 16,120 |