KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:15:43 | - | 16,850 |
21.11.24 21:15:23 | - | 16,860 |
21.11.24 21:13:54 | - | 16,850 |
21.11.24 21:13:19 | - | 16,860 |
21.11.24 21:10:18 | - | 16,860 |
21.11.24 21:07:17 | - | 16,860 |
21.11.24 21:07:05 | - | 16,850 |
21.11.24 21:07:01 | - | 16,860 |
21.11.24 21:06:46 | - | 16,850 |
21.11.24 21:05:53 | - | 16,860 |
21.11.24 21:05:37 | - | 16,850 |
21.11.24 21:05:30 | - | 16,860 |
21.11.24 21:04:53 | - | 16,850 |
21.11.24 21:04:30 | - | 16,860 |
21.11.24 21:04:26 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:04:23 | - | 16,860 |
21.11.24 21:01:37 | - | 16,850 |
21.11.24 21:00:59 | - | 16,850 |
21.11.24 21:00:51 | - | 16,860 |
21.11.24 20:58:45 | - | 16,850 |
21.11.24 20:58:06 | - | 16,860 |
21.11.24 20:57:26 | - | 16,850 |
21.11.24 20:57:21 | - | 16,860 |
21.11.24 20:56:18 | - | 16,850 |
21.11.24 20:55:47 | - | 16,860 |
21.11.24 20:53:17 | - | 16,850 |
21.11.24 20:52:53 | - | 16,840 |
21.11.24 20:52:52 | - | 16,850 |
21.11.24 20:50:21 | - | 16,840 |
21.11.24 20:48:56 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:48:27 | - | 16,840 |
21.11.24 20:45:33 | - | 16,850 |
21.11.24 20:42:32 | - | 16,850 |
21.11.24 20:39:32 | - | 16,850 |
21.11.24 20:36:32 | - | 16,850 |
21.11.24 20:33:31 | - | 16,850 |
21.11.24 20:30:31 | - | 16,850 |
21.11.24 20:29:20 | - | 16,860 |
21.11.24 20:27:36 | - | 16,850 |
21.11.24 20:27:04 | - | 16,860 |
21.11.24 20:27:00 | - | 16,850 |
21.11.24 20:26:21 | - | 16,860 |
21.11.24 20:24:50 | - | 16,850 |
21.11.24 20:24:22 | - | 16,860 |
21.11.24 20:24:19 | - | 16,850 |