KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:41:03 | - | 16,920 |
21.11.24 19:40:00 | - | 16,910 |
21.11.24 19:37:00 | - | 16,910 |
21.11.24 19:34:00 | - | 16,910 |
21.11.24 19:33:24 | - | 16,880 |
21.11.24 19:30:24 | - | 16,880 |
21.11.24 19:27:24 | - | 16,880 |
21.11.24 19:27:01 | - | 16,860 |
21.11.24 19:24:01 | - | 16,860 |
21.11.24 19:23:45 | - | 16,850 |
21.11.24 19:22:30 | - | 16,860 |
21.11.24 19:22:15 | - | 16,850 |
21.11.24 19:22:01 | - | 16,860 |
21.11.24 19:21:51 | - | 16,850 |
21.11.24 19:21:46 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:21:18 | - | 16,850 |
21.11.24 19:21:15 | - | 16,860 |
21.11.24 19:20:05 | - | 16,850 |
21.11.24 19:19:34 | - | 16,860 |
21.11.24 19:18:23 | - | 16,850 |
21.11.24 19:15:23 | - | 16,850 |
21.11.24 19:14:55 | - | 16,860 |
21.11.24 19:14:38 | - | 16,850 |
21.11.24 19:14:23 | - | 16,860 |
21.11.24 19:14:01 | - | 16,850 |
21.11.24 19:13:58 | - | 16,860 |
21.11.24 19:13:39 | - | 16,850 |
21.11.24 19:10:53 | - | 16,860 |
21.11.24 19:10:17 | - | 16,870 |
21.11.24 19:09:44 | - | 16,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:09:37 | - | 16,870 |
21.11.24 19:09:01 | - | 16,860 |
21.11.24 19:08:57 | - | 16,870 |
21.11.24 19:08:49 | - | 16,860 |
21.11.24 19:08:28 | - | 16,870 |
21.11.24 19:08:16 | - | 16,860 |
21.11.24 19:08:11 | - | 16,870 |
21.11.24 19:07:39 | - | 16,860 |
21.11.24 19:04:39 | - | 16,860 |
21.11.24 19:04:07 | - | 16,850 |
21.11.24 19:03:56 | - | 16,860 |
21.11.24 19:02:56 | - | 16,850 |
21.11.24 19:02:46 | - | 16,860 |
21.11.24 19:02:02 | - | 16,850 |
21.11.24 18:59:02 | - | 16,850 |