KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:56:02 | - | 16,850 |
21.11.24 18:55:36 | - | 16,860 |
21.11.24 18:55:01 | - | 16,850 |
21.11.24 18:54:58 | - | 16,860 |
21.11.24 18:54:50 | - | 16,850 |
21.11.24 18:54:43 | - | 16,860 |
21.11.24 18:54:38 | - | 16,850 |
21.11.24 18:54:24 | - | 16,860 |
21.11.24 18:53:48 | - | 16,850 |
21.11.24 18:53:43 | - | 16,860 |
21.11.24 18:53:38 | - | 16,850 |
21.11.24 18:53:23 | - | 16,860 |
21.11.24 18:53:16 | - | 16,850 |
21.11.24 18:53:11 | - | 16,860 |
21.11.24 18:52:56 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:52:38 | - | 16,860 |
21.11.24 18:52:26 | - | 16,850 |
21.11.24 18:52:20 | - | 16,840 |
21.11.24 18:52:15 | - | 16,860 |
21.11.24 18:52:11 | - | 16,850 |
21.11.24 18:52:09 | - | 16,860 |
21.11.24 18:51:12 | - | 16,850 |
21.11.24 18:50:54 | - | 16,840 |
21.11.24 18:50:45 | - | 16,850 |
21.11.24 18:50:36 | - | 16,840 |
21.11.24 18:50:15 | - | 16,850 |
21.11.24 18:50:14 | - | 16,840 |
21.11.24 18:50:04 | - | 16,850 |
21.11.24 18:49:28 | - | 16,860 |
21.11.24 18:49:22 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:48:47 | - | 16,860 |
21.11.24 18:48:18 | - | 16,870 |
21.11.24 18:47:15 | - | 16,860 |
21.11.24 18:47:10 | - | 16,870 |
21.11.24 18:47:03 | - | 16,860 |
21.11.24 18:47:01 | - | 16,870 |
21.11.24 18:46:42 | - | 16,860 |
21.11.24 18:46:41 | - | 16,860 |
21.11.24 18:46:14 | - | 16,860 |
21.11.24 18:46:06 | - | 16,850 |
21.11.24 18:46:03 | - | 16,860 |
21.11.24 18:45:56 | - | 16,850 |
21.11.24 18:45:22 | - | 16,860 |
21.11.24 18:45:15 | - | 16,850 |
21.11.24 18:45:09 | - | 16,860 |