KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:29:21 | - | 16,840 |
21.11.24 18:29:15 | - | 16,850 |
21.11.24 18:29:00 | - | 16,840 |
21.11.24 18:29:00 | - | 16,830 |
21.11.24 18:27:41 | - | 16,840 |
21.11.24 18:26:53 | - | 16,860 |
21.11.24 18:23:56 | - | 16,840 |
21.11.24 18:23:41 | - | 16,840 |
21.11.24 18:23:26 | - | 16,840 |
21.11.24 18:20:46 | - | 16,840 |
21.11.24 18:17:46 | - | 16,840 |
21.11.24 18:14:46 | - | 16,840 |
21.11.24 18:11:46 | - | 16,840 |
21.11.24 18:08:45 | - | 16,840 |
21.11.24 18:08:32 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:08:13 | - | 16,820 |
21.11.24 18:08:12 | - | 16,810 |
21.11.24 18:07:58 | - | 16,820 |
21.11.24 18:07:55 | - | 16,820 |
21.11.24 18:07:34 | - | 16,820 |
21.11.24 18:07:22 | - | 16,820 |
21.11.24 18:07:01 | - | 16,820 |
21.11.24 18:06:57 | - | 16,810 |
21.11.24 18:06:54 | - | 16,820 |
21.11.24 18:06:46 | - | 16,810 |
21.11.24 18:06:40 | - | 16,820 |
21.11.24 18:06:25 | - | 16,820 |
21.11.24 18:06:02 | - | 16,820 |
21.11.24 18:06:01 | - | 16,820 |
21.11.24 18:05:50 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:05:47 | - | 16,820 |
21.11.24 18:05:37 | - | 16,820 |
21.11.24 18:05:35 | - | 16,820 |
21.11.24 18:05:25 | - | 16,810 |
21.11.24 18:05:24 | - | 16,820 |
21.11.24 18:05:14 | - | 16,810 |
21.11.24 18:05:09 | - | 16,820 |
21.11.24 18:05:05 | - | 16,810 |
21.11.24 18:04:41 | - | 16,820 |
21.11.24 18:04:39 | - | 16,810 |
21.11.24 18:04:37 | - | 16,820 |
21.11.24 18:04:35 | - | 16,810 |
21.11.24 18:04:30 | - | 16,820 |
21.11.24 18:04:27 | - | 16,820 |
21.11.24 18:04:23 | - | 16,820 |