KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:30 | - | 23,420 |
12.06.25 18:06:30 | - | 23,400 |
12.06.25 18:06:29 | - | 23,400 |
12.06.25 18:06:27 | - | 23,420 |
12.06.25 18:06:24 | - | 23,400 |
12.06.25 18:06:21 | - | 23,420 |
12.06.25 18:06:19 | - | 23,400 |
12.06.25 18:06:16 | - | 23,420 |
12.06.25 18:06:14 | - | 23,400 |
12.06.25 18:06:12 | - | 23,420 |
12.06.25 18:06:10 | - | 23,400 |
12.06.25 18:06:07 | - | 23,420 |
12.06.25 18:06:04 | - | 23,400 |
12.06.25 18:06:02 | - | 23,420 |
12.06.25 18:06:00 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:58 | - | 23,420 |
12.06.25 18:05:56 | - | 23,400 |
12.06.25 18:05:54 | - | 23,420 |
12.06.25 18:05:54 | - | 23,400 |
12.06.25 18:04:35 | - | 23,380 |
12.06.25 18:01:30 | - | 23,380 |
12.06.25 18:01:19 | - | 23,380 |
12.06.25 18:01:16 | - | 23,380 |
12.06.25 18:00:33 | - | 23,380 |
12.06.25 17:59:46 | - | 23,380 |
12.06.25 17:59:43 | - | 23,380 |
12.06.25 17:59:41 | - | 23,360 |
12.06.25 17:59:32 | - | 23,340 |
12.06.25 17:59:29 | - | 23,340 |
12.06.25 17:59:27 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:59:12 | - | 23,280 |
12.06.25 17:59:09 | - | 23,300 |
12.06.25 17:59:04 | - | 23,300 |
12.06.25 17:58:35 | - | 23,300 |
12.06.25 17:55:35 | - | 23,300 |
12.06.25 17:55:31 | - | 23,280 |
12.06.25 17:55:30 | - | 23,280 |
12.06.25 17:55:16 | - | 23,280 |
12.06.25 17:55:10 | - | 23,300 |
12.06.25 17:54:54 | - | 23,280 |
12.06.25 17:54:35 | - | 23,300 |
12.06.25 17:54:25 | - | 23,280 |
12.06.25 17:53:47 | - | 23,300 |
12.06.25 17:53:45 | - | 23,280 |
12.06.25 17:53:26 | - | 23,300 |