KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | - | 22,680 |
11:33:01 | - | 22,680 |
11:32:01 | - | 22,680 |
11:30:00 | - | 22,680 |
11:29:41 | - | 22,660 |
11:29:16 | - | 22,660 |
11:29:05 | - | 22,660 |
11:26:04 | - | 22,660 |
11:26:00 | - | 22,640 |
11:25:57 | - | 22,660 |
11:25:57 | - | 22,640 |
11:24:35 | - | 22,660 |
11:24:26 | - | 22,660 |
11:23:40 | - | 22,660 |
11:23:40 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:45 | - | 22,660 |
11:22:45 | - | 22,660 |
11:20:52 | - | 22,680 |
11:20:52 | - | 22,680 |
11:18:48 | - | 22,700 |
11:16:06 | - | 22,700 |
11:13:33 | - | 22,700 |
11:11:33 | - | 22,720 |
11:08:32 | - | 22,720 |
11:07:03 | - | 22,740 |
11:06:00 | - | 22,740 |
11:05:00 | - | 22,720 |
11:05:00 | - | 22,740 |
11:04:35 | - | 22,720 |
11:01:35 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:29 | - | 22,740 |
11:00:23 | - | 22,740 |
10:59:36 | - | 22,740 |
10:58:28 | - | 22,740 |
10:58:28 | - | 22,720 |
10:57:17 | - | 22,720 |
10:56:12 | - | 22,740 |
10:56:07 | - | 22,740 |
10:55:56 | - | 22,740 |
10:53:41 | - | 22,720 |
10:50:40 | - | 22,720 |
10:47:39 | - | 22,720 |
10:44:38 | - | 22,720 |
10:43:51 | - | 22,720 |
10:41:38 | - | 22,720 |