KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:50:15 | - | 15,440 |
31.10.24 20:47:15 | - | 15,440 |
31.10.24 20:44:15 | - | 15,440 |
31.10.24 20:41:14 | - | 15,440 |
31.10.24 20:38:18 | - | 15,460 |
31.10.24 20:35:18 | - | 15,460 |
31.10.24 20:32:17 | - | 15,460 |
31.10.24 20:30:36 | - | 15,480 |
31.10.24 20:27:53 | - | 15,460 |
31.10.24 20:27:44 | - | 15,480 |
31.10.24 20:27:42 | - | 15,460 |
31.10.24 20:26:02 | - | 15,480 |
31.10.24 20:23:20 | - | 15,460 |
31.10.24 20:23:14 | - | 15,480 |
31.10.24 20:22:23 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:22:02 | - | 15,480 |
31.10.24 20:21:49 | - | 15,460 |
31.10.24 20:21:17 | - | 15,480 |
31.10.24 20:21:05 | - | 15,460 |
31.10.24 20:21:03 | - | 15,480 |
31.10.24 20:19:02 | - | 15,460 |
31.10.24 20:18:39 | - | 15,480 |
31.10.24 20:18:17 | - | 15,460 |
31.10.24 20:17:43 | - | 15,480 |
31.10.24 20:16:31 | - | 15,460 |
31.10.24 20:15:49 | - | 15,480 |
31.10.24 20:14:59 | - | 15,460 |
31.10.24 20:14:06 | - | 15,480 |
31.10.24 20:13:00 | - | 15,460 |
31.10.24 20:12:16 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:11:16 | - | 15,460 |
31.10.24 20:10:21 | - | 15,480 |
31.10.24 20:09:32 | - | 15,460 |
31.10.24 20:09:09 | - | 15,530 |
31.10.24 20:09:02 | - | 15,520 |
31.10.24 20:08:48 | - | 15,510 |
31.10.24 20:08:47 | - | 15,460 |
31.10.24 20:08:24 | - | 15,490 |
31.10.24 20:08:09 | - | 15,480 |
31.10.24 20:07:43 | - | 15,460 |
31.10.24 20:07:32 | - | 15,470 |
31.10.24 20:07:24 | - | 15,460 |
31.10.24 20:06:03 | - | 15,480 |
31.10.24 20:05:54 | - | 15,460 |
31.10.24 20:05:27 | - | 15,480 |