KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:39 | - | 17,050 |
09:22:41 | - | 17,050 |
09:22:27 | - | 17,050 |
09:21:49 | - | 17,060 |
09:21:21 | - | 17,070 |
09:21:13 | - | 17,060 |
09:21:02 | - | 17,070 |
09:21:02 | - | 17,060 |
09:20:47 | - | 17,050 |
09:20:46 | - | 17,060 |
09:20:35 | - | 17,060 |
09:20:28 | - | 17,070 |
09:20:25 | - | 17,060 |
09:20:23 | - | 17,070 |
09:20:20 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:18 | - | 17,070 |
09:19:15 | - | 17,060 |
09:19:14 | - | 17,070 |
09:18:58 | - | 17,060 |
09:18:58 | - | 17,070 |
09:18:52 | - | 17,060 |
09:18:47 | - | 17,070 |
09:18:41 | - | 17,060 |
09:18:36 | - | 17,070 |
09:18:07 | - | 17,060 |
09:18:07 | - | 17,070 |
09:18:06 | - | 17,080 |
09:18:04 | - | 17,060 |
09:18:03 | - | 17,070 |
09:17:59 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:57 | - | 17,070 |
09:17:45 | - | 17,060 |
09:17:14 | - | 17,060 |
09:17:12 | - | 17,060 |
09:17:11 | - | 17,050 |
09:17:06 | - | 17,050 |
09:17:06 | - | 17,050 |
09:17:06 | - | 17,050 |
09:15:53 | - | 17,060 |
09:15:50 | - | 17,060 |
09:15:40 | - | 17,050 |
09:15:39 | - | 17,010 |
09:15:38 | - | 17,020 |
09:15:35 | - | 17,000 |
09:15:33 | - | 16,990 |