KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:50:33 | - | 15,530 |
31.10.24 18:49:49 | - | 15,530 |
31.10.24 18:49:02 | - | 15,520 |
31.10.24 18:47:31 | - | 15,520 |
31.10.24 18:47:13 | - | 15,520 |
31.10.24 18:46:52 | - | 15,520 |
31.10.24 18:45:25 | - | 15,520 |
31.10.24 18:42:24 | - | 15,520 |
31.10.24 18:41:43 | - | 15,530 |
31.10.24 18:40:36 | - | 15,520 |
31.10.24 18:40:35 | - | 15,530 |
31.10.24 18:39:30 | - | 15,520 |
31.10.24 18:37:41 | - | 15,530 |
31.10.24 18:36:54 | - | 15,530 |
31.10.24 18:33:53 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:33:30 | - | 15,530 |
31.10.24 18:33:22 | - | 15,530 |
31.10.24 18:33:08 | - | 15,530 |
31.10.24 18:33:06 | - | 15,530 |
31.10.24 18:32:22 | - | 15,530 |
31.10.24 18:30:49 | - | 15,530 |
31.10.24 18:27:48 | - | 15,530 |
31.10.24 18:26:46 | - | 15,530 |
31.10.24 18:23:46 | - | 15,530 |
31.10.24 18:20:46 | - | 15,530 |
31.10.24 18:17:46 | - | 15,530 |
31.10.24 18:17:34 | - | 15,530 |
31.10.24 18:17:31 | - | 15,530 |
31.10.24 18:17:24 | - | 15,530 |
31.10.24 18:17:05 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:16:51 | - | 15,530 |
31.10.24 18:15:03 | - | 15,530 |
31.10.24 18:12:02 | - | 15,530 |
31.10.24 18:11:17 | - | 15,530 |
31.10.24 18:08:17 | - | 15,530 |
31.10.24 18:07:41 | - | 15,530 |
31.10.24 18:07:06 | - | 15,530 |
31.10.24 18:05:42 | - | 15,530 |
31.10.24 18:02:41 | - | 15,530 |
31.10.24 17:59:41 | - | 15,530 |
31.10.24 17:59:16 | - | 15,530 |
31.10.24 17:56:16 | - | 15,530 |
31.10.24 17:56:15 | - | 15,510 |
31.10.24 17:56:07 | - | 15,530 |
31.10.24 17:55:44 | - | 15,530 |