KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:06 | - | 23,100 |
15:00:58 | - | 23,120 |
15:00:50 | - | 23,120 |
15:00:49 | - | 23,120 |
14:59:52 | - | 23,180 |
14:56:02 | - | 23,180 |
14:55:51 | - | 23,160 |
14:55:51 | - | 23,140 |
14:55:46 | - | 23,160 |
14:55:44 | - | 23,140 |
14:55:29 | - | 23,160 |
14:55:28 | - | 23,140 |
14:55:24 | - | 23,160 |
14:55:23 | - | 23,140 |
14:55:06 | - | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:03 | - | 23,140 |
14:55:01 | - | 23,160 |
14:55:00 | - | 23,140 |
14:54:36 | - | 23,160 |
14:54:31 | - | 23,140 |
14:54:29 | - | 23,120 |
14:54:18 | - | 23,120 |
14:52:03 | - | 23,140 |
14:51:20 | - | 23,140 |
14:51:08 | - | 23,140 |
14:49:17 | - | 23,140 |
14:48:19 | - | 23,140 |
14:45:20 | - | 23,140 |
14:45:19 | - | 23,140 |
14:45:19 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:16 | - | 23,120 |
14:45:01 | - | 23,140 |
14:45:00 | - | 23,140 |
14:44:43 | - | 23,100 |
14:43:00 | - | 23,020 |
14:40:00 | - | 23,020 |
14:39:43 | - | 23,040 |
14:39:40 | - | 23,020 |
14:39:34 | - | 23,020 |
14:39:32 | - | 23,020 |
14:38:44 | - | 23,040 |
14:38:29 | - | 23,040 |
14:35:33 | - | 23,040 |
14:32:32 | - | 23,040 |
14:29:31 | - | 23,040 |