KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:05:52 | - | 22,880 |
09.06.25 15:05:11 | - | 22,900 |
09.06.25 15:04:30 | - | 22,920 |
09.06.25 15:04:00 | - | 22,900 |
09.06.25 15:03:08 | - | 22,860 |
09.06.25 14:54:58 | - | 22,840 |
09.06.25 14:53:48 | - | 22,860 |
09.06.25 14:53:00 | - | 22,840 |
09.06.25 14:52:43 | - | 22,820 |
09.06.25 14:51:15 | - | 22,800 |
09.06.25 14:51:14 | - | 22,800 |
09.06.25 14:51:14 | - | 22,780 |
09.06.25 14:50:58 | - | 22,800 |
09.06.25 14:50:50 | - | 22,820 |
09.06.25 14:49:13 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:46:13 | - | 22,800 |
09.06.25 14:46:12 | - | 22,800 |
09.06.25 14:45:38 | - | 22,820 |
09.06.25 14:45:20 | - | 22,840 |
09.06.25 14:44:34 | - | 22,860 |
09.06.25 14:41:33 | - | 22,860 |
09.06.25 14:38:32 | - | 22,860 |
09.06.25 14:35:32 | - | 22,860 |
09.06.25 14:32:31 | - | 22,860 |
09.06.25 14:32:04 | - | 22,860 |
09.06.25 14:31:33 | - | 22,860 |
09.06.25 14:31:32 | - | 22,860 |
09.06.25 14:30:00 | - | 22,860 |
09.06.25 14:28:49 | - | 22,840 |
09.06.25 14:25:49 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:22:49 | - | 22,840 |
09.06.25 14:20:17 | - | 22,840 |
09.06.25 14:19:14 | - | 22,840 |
09.06.25 14:19:00 | - | 22,820 |
09.06.25 14:16:00 | - | 22,820 |
09.06.25 14:15:39 | - | 22,820 |
09.06.25 14:12:52 | - | 22,820 |
09.06.25 14:09:51 | - | 22,820 |
09.06.25 14:06:50 | - | 22,820 |
09.06.25 14:03:50 | - | 22,820 |
09.06.25 14:03:09 | - | 22,820 |
09.06.25 14:00:08 | - | 22,820 |
09.06.25 13:59:24 | - | 22,820 |
09.06.25 13:57:07 | - | 22,820 |
09.06.25 13:54:07 | - | 22,820 |