KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:32:22 | - | 15,530 |
31.10.24 18:30:49 | - | 15,530 |
31.10.24 18:27:48 | - | 15,530 |
31.10.24 18:26:46 | - | 15,530 |
31.10.24 18:23:46 | - | 15,530 |
31.10.24 18:20:46 | - | 15,530 |
31.10.24 18:17:46 | - | 15,530 |
31.10.24 18:17:34 | - | 15,530 |
31.10.24 18:17:31 | - | 15,530 |
31.10.24 18:17:24 | - | 15,530 |
31.10.24 18:17:05 | - | 15,530 |
31.10.24 18:16:51 | - | 15,530 |
31.10.24 18:15:03 | - | 15,530 |
31.10.24 18:12:02 | - | 15,530 |
31.10.24 18:11:17 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:08:17 | - | 15,530 |
31.10.24 18:07:41 | - | 15,530 |
31.10.24 18:07:06 | - | 15,530 |
31.10.24 18:05:42 | - | 15,530 |
31.10.24 18:02:41 | - | 15,530 |
31.10.24 17:59:41 | - | 15,530 |
31.10.24 17:59:16 | - | 15,530 |
31.10.24 17:56:16 | - | 15,530 |
31.10.24 17:56:15 | - | 15,510 |
31.10.24 17:56:07 | - | 15,530 |
31.10.24 17:55:44 | - | 15,530 |
31.10.24 17:55:32 | - | 15,530 |
31.10.24 17:55:17 | - | 15,530 |
31.10.24 17:54:41 | - | 15,530 |
31.10.24 17:51:41 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:48:41 | - | 15,530 |
31.10.24 17:48:40 | - | 15,530 |
31.10.24 17:48:31 | - | 15,530 |
31.10.24 17:48:26 | - | 15,530 |
31.10.24 17:46:15 | - | 15,460 |
31.10.24 17:43:15 | - | 15,460 |
31.10.24 17:41:42 | - | 15,440 |
31.10.24 17:38:42 | - | 15,440 |
31.10.24 17:35:41 | - | 15,440 |
31.10.24 17:35:40 | - | 15,430 |
31.10.24 17:34:35 | - | 15,420 |
31.10.24 17:34:22 | - | 15,460 |
31.10.24 17:32:31 | - | 15,420 |
31.10.24 17:31:13 | - | 15,460 |
31.10.24 17:31:04 | - | 15,420 |