KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:00 | - | 23,180 |
17:18:24 | - | 23,200 |
17:18:22 | - | 23,200 |
17:18:22 | - | 23,180 |
17:16:56 | - | 23,200 |
17:13:55 | - | 23,200 |
17:10:55 | - | 23,200 |
17:09:28 | - | 23,220 |
17:06:27 | - | 23,220 |
17:06:25 | - | 23,240 |
17:06:25 | - | 23,220 |
17:04:55 | - | 23,220 |
17:01:54 | - | 23,220 |
17:01:53 | - | 23,200 |
17:01:44 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:37 | - | 23,220 |
16:59:32 | - | 23,220 |
16:58:46 | - | 23,220 |
16:58:36 | - | 23,220 |
16:58:11 | - | 23,220 |
16:58:05 | - | 23,220 |
16:57:56 | - | 23,200 |
16:56:18 | - | 23,220 |
16:56:13 | - | 23,220 |
16:55:44 | - | 23,240 |
16:55:44 | - | 23,220 |
16:55:42 | - | 23,240 |
16:55:38 | - | 23,240 |
16:55:37 | - | 23,240 |
16:55:33 | - | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:33 | - | 23,220 |
16:53:50 | - | 23,200 |
16:53:49 | - | 23,200 |
16:53:42 | - | 23,180 |
16:53:22 | - | 23,200 |
16:52:23 | - | 23,200 |
16:52:10 | - | 23,220 |
16:52:06 | - | 23,220 |
16:52:03 | - | 23,200 |
16:52:01 | - | 23,200 |
16:51:05 | - | 23,180 |
16:49:14 | - | 23,180 |
16:49:04 | - | 23,160 |
16:49:03 | - | 23,160 |
16:49:02 | - | 23,160 |