KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:30 | - | 22,940 |
15:51:29 | - | 22,940 |
15:50:42 | - | 22,940 |
15:49:27 | - | 22,960 |
15:48:13 | - | 22,960 |
15:47:53 | - | 22,940 |
15:45:16 | - | 22,920 |
15:43:18 | - | 22,920 |
15:42:16 | - | 22,940 |
15:41:05 | - | 22,940 |
15:41:05 | - | 22,940 |
15:38:29 | - | 22,920 |
15:35:29 | - | 22,920 |
15:32:28 | - | 22,920 |
15:29:35 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:34 | - | 22,900 |
15:25:43 | - | 22,880 |
15:25:33 | - | 22,880 |
15:25:18 | - | 22,860 |
15:24:10 | - | 22,860 |
15:23:35 | - | 22,900 |
15:23:26 | - | 22,880 |
15:20:54 | - | 22,880 |
15:20:02 | - | 22,860 |
15:17:02 | - | 22,860 |
15:14:01 | - | 22,860 |
15:11:23 | - | 22,860 |
15:11:01 | - | 22,860 |
15:09:20 | - | 22,840 |
15:09:04 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:58 | - | 22,860 |
15:05:52 | - | 22,880 |
15:05:11 | - | 22,900 |
15:04:30 | - | 22,920 |
15:04:00 | - | 22,900 |
15:03:08 | - | 22,860 |
14:54:58 | - | 22,840 |
14:53:48 | - | 22,860 |
14:53:00 | - | 22,840 |
14:52:43 | - | 22,820 |
14:51:15 | - | 22,800 |
14:51:14 | - | 22,800 |
14:51:14 | - | 22,780 |
14:50:58 | - | 22,800 |
14:50:50 | - | 22,820 |