KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:20 | - | 22,840 |
15:09:04 | - | 22,860 |
15:07:58 | - | 22,860 |
15:05:52 | - | 22,880 |
15:05:11 | - | 22,900 |
15:04:30 | - | 22,920 |
15:04:00 | - | 22,900 |
15:03:08 | - | 22,860 |
14:54:58 | - | 22,840 |
14:53:48 | - | 22,860 |
14:53:00 | - | 22,840 |
14:52:43 | - | 22,820 |
14:51:15 | - | 22,800 |
14:51:14 | - | 22,800 |
14:51:14 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:58 | - | 22,800 |
14:50:50 | - | 22,820 |
14:49:13 | - | 22,800 |
14:46:13 | - | 22,800 |
14:46:12 | - | 22,800 |
14:45:38 | - | 22,820 |
14:45:20 | - | 22,840 |
14:44:34 | - | 22,860 |
14:41:33 | - | 22,860 |
14:38:32 | - | 22,860 |
14:35:32 | - | 22,860 |
14:32:31 | - | 22,860 |
14:32:04 | - | 22,860 |
14:31:33 | - | 22,860 |
14:31:32 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:00 | - | 22,860 |
14:28:49 | - | 22,840 |
14:25:49 | - | 22,840 |
14:22:49 | - | 22,840 |
14:20:17 | - | 22,840 |
14:19:14 | - | 22,840 |
14:19:00 | - | 22,820 |
14:16:00 | - | 22,820 |
14:15:39 | - | 22,820 |
14:12:52 | - | 22,820 |
14:09:51 | - | 22,820 |
14:06:50 | - | 22,820 |
14:03:50 | - | 22,820 |
14:03:09 | - | 22,820 |
14:00:08 | - | 22,820 |