KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:27 | - | 24,460 |
11.06.25 20:22:18 | - | 24,480 |
11.06.25 20:21:48 | - | 24,460 |
11.06.25 20:21:15 | - | 24,480 |
11.06.25 20:21:12 | - | 24,480 |
11.06.25 20:21:11 | - | 24,460 |
11.06.25 20:21:10 | - | 24,480 |
11.06.25 20:21:03 | - | 24,460 |
11.06.25 20:20:51 | - | 24,480 |
11.06.25 20:20:37 | - | 24,460 |
11.06.25 20:20:36 | - | 24,480 |
11.06.25 20:20:26 | - | 24,460 |
11.06.25 20:20:08 | - | 24,480 |
11.06.25 20:17:58 | - | 24,460 |
11.06.25 20:14:57 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:25 | - | 24,460 |
11.06.25 20:12:09 | - | 24,460 |
11.06.25 20:11:56 | - | 24,460 |
11.06.25 20:10:13 | - | 24,460 |
11.06.25 20:08:56 | - | 24,460 |
11.06.25 20:08:22 | - | 24,460 |
11.06.25 20:05:55 | - | 24,460 |
11.06.25 20:05:29 | - | 24,460 |
11.06.25 20:02:55 | - | 24,460 |
11.06.25 19:59:54 | - | 24,460 |
11.06.25 19:59:42 | - | 24,480 |
11.06.25 19:59:34 | - | 24,460 |
11.06.25 19:59:20 | - | 24,480 |
11.06.25 19:59:20 | - | 24,460 |
11.06.25 19:59:14 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:59:00 | - | 24,460 |
11.06.25 19:58:55 | - | 24,480 |
11.06.25 19:58:54 | - | 24,460 |
11.06.25 19:58:41 | - | 24,440 |
11.06.25 19:58:13 | - | 24,460 |
11.06.25 19:58:04 | - | 24,440 |
11.06.25 19:57:09 | - | 24,460 |
11.06.25 19:54:09 | - | 24,460 |
11.06.25 19:51:08 | - | 24,460 |
11.06.25 19:48:07 | - | 24,460 |
11.06.25 19:45:07 | - | 24,460 |
11.06.25 19:42:06 | - | 24,460 |
11.06.25 19:40:29 | - | 24,540 |
11.06.25 19:40:27 | - | 24,460 |
11.06.25 19:38:19 | - | 24,460 |