KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:27 | - | 23,500 |
17:20:26 | - | 23,520 |
17:20:18 | - | 23,500 |
17:20:14 | - | 23,500 |
17:19:10 | - | 23,520 |
17:19:03 | - | 23,520 |
17:19:03 | - | 23,520 |
17:19:01 | - | 23,520 |
17:19:00 | - | 23,520 |
17:19:00 | - | 23,520 |
17:18:09 | - | 23,520 |
17:17:56 | - | 23,520 |
17:17:41 | - | 23,540 |
17:15:42 | - | 23,540 |
17:15:36 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:36 | - | 23,540 |
17:13:47 | - | 23,540 |
17:12:44 | - | 23,520 |
17:12:38 | - | 23,560 |
17:12:18 | - | 23,560 |
17:12:04 | - | 23,540 |
17:12:03 | - | 23,560 |
17:11:59 | - | 23,540 |
17:11:33 | - | 23,520 |
17:11:32 | - | 23,540 |
17:10:32 | - | 23,560 |
17:08:41 | - | 23,560 |
17:08:38 | - | 23,560 |
17:08:38 | - | 23,560 |
17:07:19 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:18 | - | 23,560 |
17:07:14 | - | 23,600 |
17:07:10 | - | 23,620 |
17:04:09 | - | 23,620 |
17:03:53 | - | 23,600 |
17:01:30 | - | 23,580 |
17:00:06 | - | 23,600 |
17:00:00 | - | 23,600 |
16:58:56 | - | 23,600 |
16:57:50 | - | 23,580 |
16:57:50 | - | 23,580 |
16:57:28 | - | 23,580 |
16:55:00 | - | 23,560 |
16:52:00 | - | 23,560 |
16:51:59 | - | 23,580 |