KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | - | 24,620 |
08:12:33 | - | 24,620 |
08:12:33 | - | 24,660 |
08:12:32 | - | 24,660 |
08:12:03 | - | 24,600 |
08:12:03 | - | 24,660 |
08:11:33 | - | 24,640 |
08:11:23 | - | 24,600 |
08:11:23 | - | 24,660 |
08:10:23 | - | 24,640 |
08:10:21 | - | 24,640 |
08:10:18 | - | 24,640 |
08:09:57 | - | 24,640 |
08:09:55 | - | 24,620 |
08:09:53 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:50 | - | 24,660 |
08:09:36 | - | 24,600 |
08:09:05 | - | 24,600 |
08:08:35 | - | 24,600 |
08:08:04 | - | 24,620 |
08:08:04 | - | 24,660 |
08:07:52 | - | 24,600 |
08:07:38 | - | 24,620 |
08:07:38 | - | 24,620 |
08:06:56 | - | 24,620 |
08:06:28 | - | 24,640 |
08:06:22 | - | 24,620 |
08:04:24 | - | 24,620 |
08:03:57 | - | 24,620 |
08:03:55 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | - | 24,620 |
08:03:07 | - | 24,620 |
08:02:53 | - | 24,620 |
08:02:32 | - | 24,620 |
08:02:31 | - | 24,620 |
08:02:29 | - | 24,620 |
08:02:27 | - | 24,540 |
08:02:19 | - | 24,620 |
08:02:19 | - | 24,660 |
08:02:09 | - | 24,580 |
08:02:08 | - | 24,580 |
08:02:07 | - | 24,580 |
08:01:55 | - | 24,600 |
08:01:29 | - | 24,580 |
08:01:21 | - | 24,560 |