KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:38 | - | 24,640 |
16:15:31 | - | 24,600 |
16:15:15 | - | 24,600 |
16:14:45 | - | 24,600 |
16:14:37 | - | 24,600 |
16:14:36 | - | 24,600 |
16:14:30 | - | 24,600 |
16:14:22 | - | 24,600 |
16:13:47 | - | 24,600 |
16:13:01 | - | 24,600 |
16:11:45 | - | 24,600 |
16:11:44 | - | 24,580 |
16:11:40 | - | 24,580 |
16:11:09 | - | 24,600 |
16:11:08 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | - | 24,540 |
16:10:46 | - | 24,540 |
16:10:44 | - | 24,540 |
16:10:36 | - | 24,540 |
16:10:24 | - | 24,540 |
16:10:23 | - | 24,540 |
16:10:05 | - | 24,540 |
16:09:57 | - | 24,520 |
16:09:45 | - | 24,520 |
16:09:38 | - | 24,520 |
16:09:37 | - | 24,540 |
16:09:12 | - | 24,520 |
16:09:00 | - | 24,540 |
16:08:58 | - | 24,540 |
16:08:47 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | - | 24,540 |
16:08:31 | - | 24,540 |
16:08:27 | - | 24,540 |
16:08:14 | - | 24,560 |
16:08:12 | - | 24,560 |
16:08:08 | - | 24,540 |
16:07:36 | - | 24,540 |
16:07:28 | - | 24,540 |
16:07:28 | - | 24,540 |
16:06:56 | - | 24,540 |
16:06:15 | - | 24,540 |
16:05:37 | - | 24,540 |
16:04:55 | - | 24,540 |
16:04:36 | - | 24,540 |
16:04:19 | - | 24,540 |