Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONTRON AG O.N

WKN A0X9EJ | ISIN AT0000A0E9W5 |  Aktie
Factsheet
12.06.25 11:00:57 RT
Bid: 23,780 EUR  |  Ask: 23,840 EUR
Zeit Vol. Stk. Kurs
09:06:35 - 24,060
09:06:27 - 24,060
09:06:07 - 24,060
09:06:06 - 24,080
09:04:10 - 24,080
09:04:09 - 24,080
09:04:00 - 24,100
09:03:52 - 24,100
09:03:47 - 24,100
09:03:22 - 24,080
09:03:21 - 24,080
09:03:14 - 24,080
09:03:12 - 24,060
09:03:12 - 24,060
09:03:01 - 24,060
Zeit Vol. Stk. Kurs
09:02:58 - 24,060
09:02:58 - 24,060
09:02:48 - 24,080
09:02:30 - 24,080
09:02:30 - 24,020
09:02:23 - 24,060
09:01:48 - 24,060
09:01:36 - 24,160
09:01:29 - 24,200
09:01:16 - 24,240
09:01:04 - 24,240
09:01:00 - 24,240
09:00:45 - 24,240
09:00:40 - 24,240
09:00:29 - 24,240
Zeit Vol. Stk. Kurs
09:00:25 - 24,240
09:00:24 - 24,240
09:00:21 - 24,200
09:00:14 - 24,200
09:00:14 - 24,140
09:00:10 - 24,180
09:00:10 - 24,140
09:00:09 - 24,120
09:00:09 - 24,360
09:00:01 - 24,120
08:59:48 - 24,120
08:59:46 - 23,940
08:59:14 - 23,940
08:59:01 - 23,940
08:58:43 - 23,980