KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:24:35 | - | 23,440 |
12.06.25 18:24:33 | - | 23,440 |
12.06.25 18:22:49 | - | 23,440 |
12.06.25 18:20:11 | - | 23,440 |
12.06.25 18:18:11 | - | 23,440 |
12.06.25 18:18:08 | - | 23,440 |
12.06.25 18:18:08 | - | 23,420 |
12.06.25 18:18:07 | - | 23,440 |
12.06.25 18:18:07 | - | 23,460 |
12.06.25 18:18:01 | - | 23,380 |
12.06.25 18:17:46 | - | 23,380 |
12.06.25 18:17:44 | - | 23,400 |
12.06.25 18:17:12 | - | 23,400 |
12.06.25 18:17:11 | - | 23,380 |
12.06.25 18:16:21 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:16:20 | - | 23,380 |
12.06.25 18:16:11 | - | 23,340 |
12.06.25 18:16:09 | - | 23,340 |
12.06.25 18:15:06 | - | 23,380 |
12.06.25 18:15:03 | - | 23,400 |
12.06.25 18:13:47 | - | 23,380 |
12.06.25 18:13:02 | - | 23,380 |
12.06.25 18:12:54 | - | 23,380 |
12.06.25 18:12:53 | - | 23,340 |
12.06.25 18:10:02 | - | 23,380 |
12.06.25 18:09:51 | - | 23,380 |
12.06.25 18:09:16 | - | 23,360 |
12.06.25 18:09:14 | - | 23,400 |
12.06.25 18:09:13 | - | 23,360 |
12.06.25 18:09:12 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:11 | - | 23,360 |
12.06.25 18:09:10 | - | 23,400 |
12.06.25 18:09:08 | - | 23,360 |
12.06.25 18:09:08 | - | 23,400 |
12.06.25 18:08:50 | - | 23,380 |
12.06.25 18:08:48 | - | 23,400 |
12.06.25 18:08:36 | - | 23,380 |
12.06.25 18:08:12 | - | 23,400 |
12.06.25 18:07:58 | - | 23,380 |
12.06.25 18:07:58 | - | 23,400 |
12.06.25 18:07:57 | - | 23,380 |
12.06.25 18:07:54 | - | 23,400 |
12.06.25 18:07:49 | - | 23,380 |
12.06.25 18:07:43 | - | 23,400 |
12.06.25 18:07:40 | - | 23,380 |