KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:37 | - | 24,560 |
19:14:15 | - | 24,560 |
19:14:04 | - | 24,560 |
19:13:49 | - | 24,560 |
19:13:48 | - | 24,580 |
19:13:47 | - | 24,560 |
19:13:47 | - | 24,580 |
19:13:13 | - | 24,560 |
19:13:11 | - | 24,560 |
19:13:10 | - | 24,560 |
19:12:23 | - | 24,560 |
19:11:07 | - | 24,560 |
19:11:07 | - | 24,560 |
19:09:48 | - | 24,560 |
19:09:22 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:29 | - | 24,560 |
19:07:25 | - | 24,560 |
19:06:21 | - | 24,560 |
19:03:21 | - | 24,560 |
19:01:32 | - | 24,560 |
19:00:20 | - | 24,560 |
19:00:07 | - | 24,560 |
19:00:06 | - | 24,560 |
19:00:05 | - | 24,560 |
18:59:18 | - | 24,560 |
18:58:29 | - | 24,560 |
18:56:20 | - | 24,560 |
18:55:31 | - | 24,560 |
18:55:29 | - | 24,560 |
18:55:18 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:29 | - | 24,560 |
18:52:28 | - | 24,560 |
18:52:04 | - | 24,560 |
18:50:38 | - | 24,560 |
18:49:27 | - | 24,560 |
18:49:26 | - | 24,560 |
18:49:20 | - | 24,500 |
18:49:19 | - | 24,500 |
18:49:06 | - | 24,560 |
18:48:50 | - | 24,560 |
18:48:33 | - | 24,560 |
18:48:32 | - | 24,560 |
18:47:29 | - | 24,560 |
18:47:05 | - | 24,560 |
18:46:06 | - | 24,560 |