KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:35 | - | 24,060 |
09:06:27 | - | 24,060 |
09:06:07 | - | 24,060 |
09:06:06 | - | 24,080 |
09:04:10 | - | 24,080 |
09:04:09 | - | 24,080 |
09:04:00 | - | 24,100 |
09:03:52 | - | 24,100 |
09:03:47 | - | 24,100 |
09:03:22 | - | 24,080 |
09:03:21 | - | 24,080 |
09:03:14 | - | 24,080 |
09:03:12 | - | 24,060 |
09:03:12 | - | 24,060 |
09:03:01 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:58 | - | 24,060 |
09:02:58 | - | 24,060 |
09:02:48 | - | 24,080 |
09:02:30 | - | 24,080 |
09:02:30 | - | 24,020 |
09:02:23 | - | 24,060 |
09:01:48 | - | 24,060 |
09:01:36 | - | 24,160 |
09:01:29 | - | 24,200 |
09:01:16 | - | 24,240 |
09:01:04 | - | 24,240 |
09:01:00 | - | 24,240 |
09:00:45 | - | 24,240 |
09:00:40 | - | 24,240 |
09:00:29 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | - | 24,240 |
09:00:24 | - | 24,240 |
09:00:21 | - | 24,200 |
09:00:14 | - | 24,200 |
09:00:14 | - | 24,140 |
09:00:10 | - | 24,180 |
09:00:10 | - | 24,140 |
09:00:09 | - | 24,120 |
09:00:09 | - | 24,360 |
09:00:01 | - | 24,120 |
08:59:48 | - | 24,120 |
08:59:46 | - | 23,940 |
08:59:14 | - | 23,940 |
08:59:01 | - | 23,940 |
08:58:43 | - | 23,980 |