KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:39 | - | 22,920 |
16:36:16 | - | 22,920 |
16:35:39 | - | 22,920 |
16:32:38 | - | 22,920 |
16:32:34 | - | 22,920 |
16:32:29 | - | 22,940 |
16:32:29 | - | 22,940 |
16:32:28 | - | 22,940 |
16:30:13 | - | 22,920 |
16:30:06 | - | 22,920 |
16:28:05 | - | 22,920 |
16:27:46 | - | 22,920 |
16:24:45 | - | 22,920 |
16:21:45 | - | 22,920 |
16:21:38 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:04 | - | 22,920 |
16:20:01 | - | 22,940 |
16:18:50 | - | 22,920 |
16:18:45 | - | 22,920 |
16:18:45 | - | 22,920 |
16:17:56 | - | 22,920 |
16:15:50 | - | 22,920 |
16:15:18 | - | 22,960 |
16:14:07 | - | 22,960 |
16:13:41 | - | 22,960 |
16:13:23 | - | 22,960 |
16:11:39 | - | 22,960 |
16:10:37 | - | 22,960 |
16:09:39 | - | 22,960 |
16:07:51 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | - | 22,960 |
16:05:10 | - | 22,960 |
16:04:55 | - | 22,960 |
16:04:05 | - | 22,960 |
16:02:10 | - | 22,960 |
16:02:09 | - | 22,960 |
16:02:05 | - | 22,960 |
16:02:04 | - | 22,980 |
16:01:24 | - | 23,000 |
16:00:50 | - | 22,960 |
15:58:51 | - | 22,960 |
15:58:04 | - | 22,940 |
15:57:31 | - | 22,940 |
15:54:30 | - | 22,940 |
15:51:29 | - | 22,940 |