KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:37:33 | - | 24,420 |
10.06.25 20:37:30 | - | 24,400 |
10.06.25 20:37:30 | - | 24,380 |
10.06.25 20:37:28 | - | 24,460 |
10.06.25 20:37:27 | - | 24,460 |
10.06.25 20:37:25 | - | 24,380 |
10.06.25 20:36:10 | - | 24,420 |
10.06.25 20:36:08 | - | 24,400 |
10.06.25 20:35:47 | - | 24,360 |
10.06.25 20:35:36 | - | 24,360 |
10.06.25 20:35:09 | - | 24,360 |
10.06.25 20:35:02 | - | 24,320 |
10.06.25 20:34:48 | - | 24,320 |
10.06.25 20:34:47 | - | 24,320 |
10.06.25 20:34:46 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:02 | - | 24,420 |
10.06.25 20:34:00 | - | 24,400 |
10.06.25 20:33:58 | - | 24,380 |
10.06.25 20:33:58 | - | 24,380 |
10.06.25 20:33:29 | - | 24,420 |
10.06.25 20:33:25 | - | 24,420 |
10.06.25 20:33:22 | - | 24,420 |
10.06.25 20:32:54 | - | 24,420 |
10.06.25 20:32:27 | - | 24,420 |
10.06.25 20:31:54 | - | 24,420 |
10.06.25 20:30:29 | - | 24,420 |
10.06.25 20:30:28 | - | 24,420 |
10.06.25 20:30:28 | - | 24,380 |
10.06.25 20:30:27 | - | 24,400 |
10.06.25 20:30:27 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:15 | - | 24,380 |
10.06.25 20:30:14 | - | 24,380 |
10.06.25 20:29:49 | - | 24,420 |
10.06.25 20:29:45 | - | 24,420 |
10.06.25 20:29:08 | - | 24,420 |
10.06.25 20:29:07 | - | 24,420 |
10.06.25 20:28:49 | - | 24,420 |
10.06.25 20:28:31 | - | 24,420 |
10.06.25 20:27:20 | - | 24,420 |
10.06.25 20:25:56 | - | 24,380 |
10.06.25 20:25:12 | - | 24,380 |
10.06.25 20:25:05 | - | 24,380 |
10.06.25 20:25:03 | - | 24,380 |
10.06.25 20:24:09 | - | 24,540 |
10.06.25 20:21:32 | - | 24,540 |