KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:50 | - | 24,520 |
11.06.25 17:48:43 | - | 24,520 |
11.06.25 17:48:08 | - | 24,520 |
11.06.25 17:48:07 | - | 24,540 |
11.06.25 17:47:02 | - | 24,540 |
11.06.25 17:46:11 | - | 24,520 |
11.06.25 17:45:53 | - | 24,520 |
11.06.25 17:45:14 | - | 24,520 |
11.06.25 17:45:14 | - | 24,520 |
11.06.25 17:45:10 | - | 24,520 |
11.06.25 17:45:09 | - | 24,520 |
11.06.25 17:45:06 | - | 24,520 |
11.06.25 17:45:03 | - | 24,480 |
11.06.25 17:44:57 | - | 24,460 |
11.06.25 17:44:25 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:21 | - | 24,520 |
11.06.25 17:44:19 | - | 24,520 |
11.06.25 17:44:17 | - | 24,460 |
11.06.25 17:43:56 | - | 24,460 |
11.06.25 17:43:56 | - | 24,460 |
11.06.25 17:42:40 | - | 24,520 |
11.06.25 17:42:38 | - | 24,460 |
11.06.25 17:42:30 | - | 24,460 |
11.06.25 17:42:30 | - | 24,460 |
11.06.25 17:42:15 | - | 24,460 |
11.06.25 17:42:13 | - | 24,520 |
11.06.25 17:42:11 | - | 24,460 |
11.06.25 17:42:02 | - | 24,460 |
11.06.25 17:42:02 | - | 24,520 |
11.06.25 17:42:00 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:57 | - | 24,460 |
11.06.25 17:41:38 | - | 24,520 |
11.06.25 17:41:35 | - | 24,460 |
11.06.25 17:41:34 | - | 24,460 |
11.06.25 17:41:05 | - | 24,520 |
11.06.25 17:40:58 | - | 24,540 |
11.06.25 17:40:52 | - | 24,520 |
11.06.25 17:40:50 | - | 24,460 |
11.06.25 17:39:30 | - | 24,460 |
11.06.25 17:39:13 | - | 24,520 |
11.06.25 17:39:10 | - | 24,540 |
11.06.25 17:38:32 | - | 24,520 |
11.06.25 17:38:12 | - | 24,540 |
11.06.25 17:38:08 | - | 24,520 |
11.06.25 17:38:03 | - | 24,540 |