KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:28:05 | - | 15,530 |
31.10.24 19:28:03 | - | 15,520 |
31.10.24 19:25:02 | - | 15,520 |
31.10.24 19:24:58 | - | 15,530 |
31.10.24 19:23:47 | - | 15,520 |
31.10.24 19:23:05 | - | 15,520 |
31.10.24 19:22:25 | - | 15,520 |
31.10.24 19:22:01 | - | 15,520 |
31.10.24 19:21:12 | - | 15,520 |
31.10.24 19:19:46 | - | 15,520 |
31.10.24 19:16:46 | - | 15,520 |
31.10.24 19:16:34 | - | 15,520 |
31.10.24 19:16:09 | - | 15,520 |
31.10.24 19:13:24 | - | 15,520 |
31.10.24 19:13:17 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:11:14 | - | 15,520 |
31.10.24 19:08:37 | - | 15,520 |
31.10.24 19:05:37 | - | 15,520 |
31.10.24 19:05:16 | - | 15,520 |
31.10.24 19:04:27 | - | 15,520 |
31.10.24 19:01:26 | - | 15,520 |
31.10.24 19:00:44 | - | 15,520 |
31.10.24 19:00:30 | - | 15,530 |
31.10.24 19:00:22 | - | 15,520 |
31.10.24 18:59:56 | - | 15,530 |
31.10.24 18:59:43 | - | 15,520 |
31.10.24 18:59:03 | - | 15,530 |
31.10.24 18:56:45 | - | 15,520 |
31.10.24 18:53:44 | - | 15,520 |
31.10.24 18:53:35 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:51:03 | - | 15,520 |
31.10.24 18:50:34 | - | 15,530 |
31.10.24 18:50:33 | - | 15,530 |
31.10.24 18:49:49 | - | 15,530 |
31.10.24 18:49:02 | - | 15,520 |
31.10.24 18:47:31 | - | 15,520 |
31.10.24 18:47:13 | - | 15,520 |
31.10.24 18:46:52 | - | 15,520 |
31.10.24 18:45:25 | - | 15,520 |
31.10.24 18:42:24 | - | 15,520 |
31.10.24 18:41:43 | - | 15,530 |
31.10.24 18:40:36 | - | 15,520 |
31.10.24 18:40:35 | - | 15,530 |
31.10.24 18:39:30 | - | 15,520 |
31.10.24 18:37:41 | - | 15,530 |