KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:39 | - | 15,480 |
31.10.24 20:18:17 | - | 15,460 |
31.10.24 20:17:43 | - | 15,480 |
31.10.24 20:16:31 | - | 15,460 |
31.10.24 20:15:49 | - | 15,480 |
31.10.24 20:14:59 | - | 15,460 |
31.10.24 20:14:06 | - | 15,480 |
31.10.24 20:13:00 | - | 15,460 |
31.10.24 20:12:16 | - | 15,480 |
31.10.24 20:11:16 | - | 15,460 |
31.10.24 20:10:21 | - | 15,480 |
31.10.24 20:09:32 | - | 15,460 |
31.10.24 20:09:09 | - | 15,530 |
31.10.24 20:09:02 | - | 15,520 |
31.10.24 20:08:48 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:08:47 | - | 15,460 |
31.10.24 20:08:24 | - | 15,490 |
31.10.24 20:08:09 | - | 15,480 |
31.10.24 20:07:43 | - | 15,460 |
31.10.24 20:07:32 | - | 15,470 |
31.10.24 20:07:24 | - | 15,460 |
31.10.24 20:06:03 | - | 15,480 |
31.10.24 20:05:54 | - | 15,460 |
31.10.24 20:05:27 | - | 15,480 |
31.10.24 20:04:43 | - | 15,460 |
31.10.24 20:04:26 | - | 15,480 |
31.10.24 20:03:02 | - | 15,460 |
31.10.24 20:02:34 | - | 15,480 |
31.10.24 20:01:04 | - | 15,460 |
31.10.24 20:00:03 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:58:30 | - | 15,460 |
31.10.24 19:57:56 | - | 15,480 |
31.10.24 19:55:41 | - | 15,460 |
31.10.24 19:55:01 | - | 15,480 |
31.10.24 19:53:46 | - | 15,460 |
31.10.24 19:53:24 | - | 15,460 |
31.10.24 19:52:53 | - | 15,480 |
31.10.24 19:52:18 | - | 15,480 |
31.10.24 19:52:15 | - | 15,480 |
31.10.24 19:52:12 | - | 15,480 |
31.10.24 19:52:11 | - | 15,510 |
31.10.24 19:52:06 | - | 15,510 |
31.10.24 19:52:02 | - | 15,480 |
31.10.24 19:51:55 | - | 15,510 |
31.10.24 19:51:39 | - | 15,480 |