KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:00 | - | 23,860 |
11:56:54 | - | 23,880 |
11:56:52 | - | 23,860 |
11:56:46 | - | 23,880 |
11:56:45 | - | 23,860 |
11:56:36 | - | 23,880 |
11:56:32 | - | 23,880 |
11:56:26 | - | 23,860 |
11:56:19 | - | 23,860 |
11:55:54 | - | 23,860 |
11:55:47 | - | 23,860 |
11:55:45 | - | 23,860 |
11:55:42 | - | 23,840 |
11:55:40 | - | 23,820 |
11:55:40 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:15 | - | 23,780 |
11:52:14 | - | 23,780 |
11:52:04 | - | 23,800 |
11:52:04 | - | 23,760 |
11:52:01 | - | 23,800 |
11:51:56 | - | 23,780 |
11:51:12 | - | 23,800 |
11:51:08 | - | 23,800 |
11:51:06 | - | 23,800 |
11:50:00 | - | 23,780 |
11:50:00 | - | 23,800 |
11:50:00 | - | 23,800 |
11:49:50 | - | 23,780 |
11:49:44 | - | 23,780 |
11:49:36 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:33 | - | 23,760 |
11:49:27 | - | 23,780 |
11:49:24 | - | 23,760 |
11:48:53 | - | 23,760 |
11:48:43 | - | 23,760 |
11:48:18 | - | 23,740 |
11:47:36 | - | 23,740 |
11:47:35 | - | 23,740 |
11:47:33 | - | 23,740 |
11:47:32 | - | 23,740 |
11:47:26 | - | 23,740 |
11:47:25 | - | 23,740 |
11:47:05 | - | 23,740 |
11:46:59 | - | 23,740 |
11:46:59 | - | 23,740 |