KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:45 | - | 24,540 |
16:24:40 | - | 24,540 |
16:24:39 | - | 24,560 |
16:24:35 | - | 24,540 |
16:24:35 | - | 24,540 |
16:24:32 | - | 24,560 |
16:24:27 | - | 24,560 |
16:24:22 | - | 24,580 |
16:24:17 | - | 24,580 |
16:24:16 | - | 24,560 |
16:22:22 | - | 24,560 |
16:22:16 | - | 24,540 |
16:21:24 | - | 24,540 |
16:21:23 | - | 24,540 |
16:20:31 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:04 | - | 24,540 |
16:20:03 | - | 24,540 |
16:19:51 | - | 24,540 |
16:19:46 | - | 24,540 |
16:19:42 | - | 24,540 |
16:19:16 | - | 24,540 |
16:19:00 | - | 24,560 |
16:18:35 | - | 24,560 |
16:18:23 | - | 24,560 |
16:18:20 | - | 24,580 |
16:18:20 | - | 24,560 |
16:18:13 | - | 24,560 |
16:18:11 | - | 24,560 |
16:18:11 | - | 24,580 |
16:17:59 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | - | 24,580 |
16:17:42 | - | 24,580 |
16:17:27 | - | 24,580 |
16:17:27 | - | 24,580 |
16:16:17 | - | 24,580 |
16:16:05 | - | 24,580 |
16:16:05 | - | 24,600 |
16:15:44 | - | 24,620 |
16:15:41 | - | 24,640 |
16:15:38 | - | 24,640 |
16:15:38 | - | 24,640 |
16:15:31 | - | 24,600 |
16:15:15 | - | 24,600 |
16:14:45 | - | 24,600 |
16:14:37 | - | 24,600 |