KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:54 | - | 23,660 |
16:17:20 | - | 23,640 |
16:16:17 | - | 23,620 |
16:15:52 | - | 23,620 |
16:13:21 | - | 23,620 |
16:10:20 | - | 23,620 |
16:10:03 | - | 23,640 |
16:09:39 | - | 23,600 |
16:09:09 | - | 23,640 |
16:08:50 | - | 23,620 |
16:08:42 | - | 23,640 |
16:08:05 | - | 23,600 |
16:08:01 | - | 23,600 |
16:06:58 | - | 23,600 |
16:05:45 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:42 | - | 23,640 |
16:04:01 | - | 23,680 |
16:04:01 | - | 23,680 |
16:03:18 | - | 23,700 |
16:02:37 | - | 23,680 |
16:02:04 | - | 23,700 |
16:00:20 | - | 23,680 |
16:00:17 | - | 23,680 |
15:57:33 | - | 23,680 |
15:55:57 | - | 23,720 |
15:55:53 | - | 23,720 |
15:55:51 | - | 23,720 |
15:55:19 | - | 23,720 |
15:52:19 | - | 23,720 |
15:52:18 | - | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:17 | - | 23,720 |
15:52:17 | - | 23,720 |
15:51:20 | - | 23,720 |
15:48:20 | - | 23,720 |
15:47:47 | - | 23,700 |
15:46:43 | - | 23,700 |
15:45:29 | - | 23,700 |
15:44:19 | - | 23,700 |
15:44:17 | - | 23,700 |
15:42:03 | - | 23,700 |
15:41:43 | - | 23,660 |
15:41:34 | - | 23,660 |
15:41:23 | - | 23,660 |
15:41:16 | - | 23,660 |
15:41:14 | - | 23,640 |