KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:58 | - | 23,300 |
19:04:53 | - | 23,160 |
19:02:03 | - | 23,300 |
19:01:26 | - | 23,140 |
19:00:25 | - | 23,140 |
18:57:34 | - | 23,140 |
18:55:10 | - | 23,100 |
18:54:04 | - | 23,120 |
18:54:01 | - | 23,100 |
18:54:01 | - | 23,120 |
18:53:06 | - | 23,100 |
18:52:39 | - | 23,100 |
18:50:06 | - | 23,100 |
18:50:04 | - | 23,060 |
18:50:02 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:42 | - | 23,100 |
18:44:42 | - | 23,100 |
18:42:11 | - | 23,100 |
18:42:11 | - | 23,100 |
18:41:42 | - | 23,100 |
18:41:38 | - | 23,120 |
18:41:15 | - | 23,100 |
18:39:01 | - | 23,100 |
18:38:14 | - | 23,100 |
18:35:14 | - | 23,100 |
18:35:04 | - | 23,100 |
18:34:46 | - | 23,100 |
18:34:43 | - | 23,100 |
18:32:13 | - | 23,100 |
18:32:10 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:35 | - | 23,100 |
18:30:31 | - | 23,120 |
18:30:29 | - | 23,100 |
18:30:09 | - | 23,120 |
18:30:02 | - | 23,100 |
18:30:02 | - | 23,120 |
18:28:36 | - | 23,100 |
18:28:33 | - | 23,120 |
18:28:10 | - | 23,100 |
18:27:17 | - | 23,100 |
18:26:51 | - | 23,120 |
18:26:23 | - | 23,120 |
18:25:23 | - | 23,120 |
18:22:23 | - | 23,120 |
18:19:22 | - | 23,120 |