KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:22 | - | 24,420 |
20:32:54 | - | 24,420 |
20:32:27 | - | 24,420 |
20:31:54 | - | 24,420 |
20:30:29 | - | 24,420 |
20:30:28 | - | 24,420 |
20:30:28 | - | 24,380 |
20:30:27 | - | 24,400 |
20:30:27 | - | 24,420 |
20:30:15 | - | 24,380 |
20:30:14 | - | 24,380 |
20:29:49 | - | 24,420 |
20:29:45 | - | 24,420 |
20:29:08 | - | 24,420 |
20:29:07 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:49 | - | 24,420 |
20:28:31 | - | 24,420 |
20:27:20 | - | 24,420 |
20:25:56 | - | 24,380 |
20:25:12 | - | 24,380 |
20:25:05 | - | 24,380 |
20:25:03 | - | 24,380 |
20:24:09 | - | 24,540 |
20:21:32 | - | 24,540 |
20:21:08 | - | 24,540 |
20:19:21 | - | 24,540 |
20:18:33 | - | 24,540 |
20:18:07 | - | 24,540 |
20:17:53 | - | 24,540 |
20:15:06 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | - | 24,540 |
20:14:41 | - | 24,540 |
20:12:29 | - | 24,540 |
20:12:06 | - | 24,540 |
20:11:58 | - | 24,540 |
20:09:05 | - | 24,540 |
20:08:34 | - | 24,540 |
20:07:43 | - | 24,540 |
20:06:06 | - | 24,540 |
20:06:04 | - | 24,540 |
20:05:35 | - | 24,540 |
20:05:34 | - | 24,540 |
20:04:28 | - | 24,540 |
20:04:28 | - | 24,540 |
20:04:22 | - | 24,540 |