KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:01 | - | 23,560 |
16:48:53 | - | 23,580 |
16:47:53 | - | 23,580 |
16:47:50 | - | 23,600 |
16:46:56 | - | 23,580 |
16:43:56 | - | 23,580 |
16:43:04 | - | 23,560 |
16:41:47 | - | 23,560 |
16:39:58 | - | 23,560 |
16:39:56 | - | 23,560 |
16:39:12 | - | 23,560 |
16:39:09 | - | 23,560 |
16:36:16 | - | 23,560 |
16:36:16 | - | 23,540 |
16:35:09 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:53 | - | 23,540 |
16:34:05 | - | 23,580 |
16:33:37 | - | 23,580 |
16:33:35 | - | 23,580 |
16:32:35 | - | 23,580 |
16:31:54 | - | 23,560 |
16:31:51 | - | 23,560 |
16:31:19 | - | 23,560 |
16:31:16 | - | 23,580 |
16:29:56 | - | 23,540 |
16:29:48 | - | 23,580 |
16:29:45 | - | 23,540 |
16:29:09 | - | 23,540 |
16:28:44 | - | 23,540 |
16:28:03 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:41 | - | 23,540 |
16:26:36 | - | 23,540 |
16:26:30 | - | 23,560 |
16:26:10 | - | 23,600 |
16:26:09 | - | 23,600 |
16:25:42 | - | 23,600 |
16:25:38 | - | 23,600 |
16:25:32 | - | 23,620 |
16:24:50 | - | 23,660 |
16:23:12 | - | 23,660 |
16:22:54 | - | 23,660 |
16:21:16 | - | 23,660 |
16:21:01 | - | 23,660 |
16:19:32 | - | 23,660 |
16:19:30 | - | 23,660 |