KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:22 | - | 24,500 |
14:10:20 | - | 24,480 |
14:09:14 | - | 24,480 |
14:09:01 | - | 24,480 |
14:08:21 | - | 24,480 |
14:07:41 | - | 24,480 |
14:07:39 | - | 24,460 |
14:07:38 | - | 24,480 |
14:05:53 | - | 24,500 |
14:05:41 | - | 24,480 |
14:05:39 | - | 24,480 |
14:05:27 | - | 24,480 |
14:05:25 | - | 24,500 |
14:05:10 | - | 24,520 |
14:05:07 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:55 | - | 24,500 |
14:04:51 | - | 24,480 |
14:04:50 | - | 24,480 |
14:04:44 | - | 24,460 |
14:04:44 | - | 24,480 |
14:04:43 | - | 24,480 |
14:04:43 | - | 24,460 |
14:04:36 | - | 24,420 |
14:04:36 | - | 24,400 |
14:04:35 | - | 24,440 |
14:04:34 | - | 24,440 |
14:04:32 | - | 24,500 |
14:04:25 | - | 24,500 |
14:04:22 | - | 24,520 |
14:04:21 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:21 | - | 24,520 |
14:04:19 | - | 24,540 |
14:04:17 | - | 24,500 |
14:04:15 | - | 24,480 |
14:04:14 | - | 24,460 |
14:04:13 | - | 24,460 |
14:04:12 | - | 24,440 |
14:04:12 | - | 24,460 |
14:04:11 | - | 24,480 |
14:04:09 | - | 24,500 |
14:02:34 | - | 24,480 |
14:00:42 | - | 24,480 |
13:58:30 | - | 24,480 |
13:58:29 | - | 24,480 |
13:57:32 | - | 24,480 |