KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:55:32 | - | 15,450 |
31.10.24 21:52:31 | - | 15,450 |
31.10.24 21:49:31 | - | 15,450 |
31.10.24 21:46:31 | - | 15,450 |
31.10.24 21:43:30 | - | 15,450 |
31.10.24 21:40:30 | - | 15,450 |
31.10.24 21:37:30 | - | 15,450 |
31.10.24 21:34:30 | - | 15,450 |
31.10.24 21:31:29 | - | 15,450 |
31.10.24 21:28:28 | - | 15,450 |
31.10.24 21:27:28 | - | 15,450 |
31.10.24 21:24:28 | - | 15,450 |
31.10.24 21:21:28 | - | 15,450 |
31.10.24 21:18:27 | - | 15,450 |
31.10.24 21:15:27 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:12:27 | - | 15,450 |
31.10.24 21:11:32 | - | 15,450 |
31.10.24 21:08:32 | - | 15,450 |
31.10.24 21:05:32 | - | 15,450 |
31.10.24 21:02:32 | - | 15,450 |
31.10.24 20:59:32 | - | 15,450 |
31.10.24 20:56:31 | - | 15,450 |
31.10.24 20:53:31 | - | 15,450 |
31.10.24 20:53:15 | - | 15,440 |
31.10.24 20:50:15 | - | 15,440 |
31.10.24 20:47:15 | - | 15,440 |
31.10.24 20:44:15 | - | 15,440 |
31.10.24 20:41:14 | - | 15,440 |
31.10.24 20:38:18 | - | 15,460 |
31.10.24 20:35:18 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:32:17 | - | 15,460 |
31.10.24 20:30:36 | - | 15,480 |
31.10.24 20:27:53 | - | 15,460 |
31.10.24 20:27:44 | - | 15,480 |
31.10.24 20:27:42 | - | 15,460 |
31.10.24 20:26:02 | - | 15,480 |
31.10.24 20:23:20 | - | 15,460 |
31.10.24 20:23:14 | - | 15,480 |
31.10.24 20:22:23 | - | 15,460 |
31.10.24 20:22:02 | - | 15,480 |
31.10.24 20:21:49 | - | 15,460 |
31.10.24 20:21:17 | - | 15,480 |
31.10.24 20:21:05 | - | 15,460 |
31.10.24 20:21:03 | - | 15,480 |
31.10.24 20:19:02 | - | 15,460 |