KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:43 | - | 24,480 |
16:34:35 | - | 24,480 |
16:34:20 | - | 24,480 |
16:33:56 | - | 24,500 |
16:33:41 | - | 24,500 |
16:33:39 | - | 24,500 |
16:33:30 | - | 24,500 |
16:33:25 | - | 24,500 |
16:33:18 | - | 24,520 |
16:33:15 | - | 24,520 |
16:33:09 | - | 24,520 |
16:33:08 | - | 24,520 |
16:32:59 | - | 24,560 |
16:32:58 | - | 24,560 |
16:32:56 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:55 | - | 24,580 |
16:32:52 | - | 24,580 |
16:32:27 | - | 24,560 |
16:32:13 | - | 24,560 |
16:32:12 | - | 24,560 |
16:31:54 | - | 24,560 |
16:31:53 | - | 24,560 |
16:31:20 | - | 24,540 |
16:30:30 | - | 24,540 |
16:29:54 | - | 24,540 |
16:29:54 | - | 24,540 |
16:29:28 | - | 24,560 |
16:28:24 | - | 24,580 |
16:28:07 | - | 24,580 |
16:28:06 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:06 | - | 24,540 |
16:28:06 | - | 24,540 |
16:28:05 | - | 24,540 |
16:28:01 | - | 24,540 |
16:27:38 | - | 24,540 |
16:26:55 | - | 24,540 |
16:26:51 | - | 24,540 |
16:26:00 | - | 24,540 |
16:25:48 | - | 24,540 |
16:25:46 | - | 24,520 |
16:25:44 | - | 24,520 |
16:25:32 | - | 24,520 |
16:25:21 | - | 24,500 |
16:25:16 | - | 24,520 |
16:25:10 | - | 24,520 |