Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONTRON AG O.N

WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie

Factsheet

11.06.25 16:58:42 RT

Bid: 24,740 EUR | Ask: 24,780 EUR

24,740 EUR +0,65 % (+0,160)

Zeit	Vol. Stk.	Kurs
14:10:22	-	24,500
14:10:20	-	24,480
14:09:14	-	24,480
14:09:01	-	24,480
14:08:21	-	24,480
14:07:41	-	24,480
14:07:39	-	24,460
14:07:38	-	24,480
14:05:53	-	24,500
14:05:41	-	24,480
14:05:39	-	24,480
14:05:27	-	24,480
14:05:25	-	24,500
14:05:10	-	24,520
14:05:07	-	24,540

Zeit	Vol. Stk.	Kurs
14:04:55	-	24,500
14:04:51	-	24,480
14:04:50	-	24,480
14:04:44	-	24,460
14:04:44	-	24,480
14:04:43	-	24,480
14:04:43	-	24,460
14:04:36	-	24,420
14:04:36	-	24,400
14:04:35	-	24,440
14:04:34	-	24,440
14:04:32	-	24,500
14:04:25	-	24,500
14:04:22	-	24,520
14:04:21	-	24,520

Zeit	Vol. Stk.	Kurs
14:04:21	-	24,520
14:04:19	-	24,540
14:04:17	-	24,500
14:04:15	-	24,480
14:04:14	-	24,460
14:04:13	-	24,460
14:04:12	-	24,440
14:04:12	-	24,460
14:04:11	-	24,480
14:04:09	-	24,500
14:02:34	-	24,480
14:00:42	-	24,480
13:58:30	-	24,480
13:58:29	-	24,480
13:57:32	-	24,480

4
5
6
7
8
9
10
11
12