KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:24 | - | 23,720 |
11:39:15 | - | 23,700 |
11:39:08 | - | 23,680 |
11:39:06 | - | 23,700 |
11:39:06 | - | 23,700 |
11:38:46 | - | 23,700 |
11:37:34 | - | 23,700 |
11:37:21 | - | 23,700 |
11:37:09 | - | 23,680 |
11:35:47 | - | 23,720 |
11:35:36 | - | 23,720 |
11:35:26 | - | 23,700 |
11:35:26 | - | 23,740 |
11:35:02 | - | 23,700 |
11:34:56 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:55 | - | 23,700 |
11:34:54 | - | 23,700 |
11:34:43 | - | 23,700 |
11:34:28 | - | 23,680 |
11:34:20 | - | 23,700 |
11:33:33 | - | 23,680 |
11:32:27 | - | 23,680 |
11:32:23 | - | 23,660 |
11:32:23 | - | 23,680 |
11:32:23 | - | 23,660 |
11:32:17 | - | 23,680 |
11:32:13 | - | 23,660 |
11:32:13 | - | 23,680 |
11:32:11 | - | 23,660 |
11:32:11 | - | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:57 | - | 23,660 |
11:31:49 | - | 23,660 |
11:31:44 | - | 23,700 |
11:31:07 | - | 23,700 |
11:30:54 | - | 23,700 |
11:30:54 | - | 23,680 |
11:30:27 | - | 23,680 |
11:30:26 | - | 23,680 |
11:30:25 | - | 23,680 |
11:29:15 | - | 23,680 |
11:29:12 | - | 23,660 |
11:29:11 | - | 23,660 |
11:28:25 | - | 23,700 |
11:28:25 | - | 23,680 |
11:28:24 | - | 23,700 |