KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:53:46 | - | 15,460 |
31.10.24 19:53:24 | - | 15,460 |
31.10.24 19:52:53 | - | 15,480 |
31.10.24 19:52:18 | - | 15,480 |
31.10.24 19:52:15 | - | 15,480 |
31.10.24 19:52:12 | - | 15,480 |
31.10.24 19:52:11 | - | 15,510 |
31.10.24 19:52:06 | - | 15,510 |
31.10.24 19:52:02 | - | 15,480 |
31.10.24 19:51:55 | - | 15,510 |
31.10.24 19:51:39 | - | 15,480 |
31.10.24 19:50:00 | - | 15,480 |
31.10.24 19:47:40 | - | 15,460 |
31.10.24 19:45:08 | - | 15,460 |
31.10.24 19:44:24 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:43:51 | - | 15,520 |
31.10.24 19:43:13 | - | 15,520 |
31.10.24 19:42:51 | - | 15,520 |
31.10.24 19:42:14 | - | 15,520 |
31.10.24 19:41:59 | - | 15,520 |
31.10.24 19:41:41 | - | 15,520 |
31.10.24 19:38:41 | - | 15,520 |
31.10.24 19:38:30 | - | 15,520 |
31.10.24 19:37:26 | - | 15,520 |
31.10.24 19:37:09 | - | 15,520 |
31.10.24 19:36:19 | - | 15,520 |
31.10.24 19:36:17 | - | 15,520 |
31.10.24 19:34:39 | - | 15,520 |
31.10.24 19:34:16 | - | 15,520 |
31.10.24 19:34:03 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:34:01 | - | 15,520 |
31.10.24 19:33:57 | - | 15,520 |
31.10.24 19:33:53 | - | 15,520 |
31.10.24 19:33:15 | - | 15,520 |
31.10.24 19:33:14 | - | 15,520 |
31.10.24 19:31:23 | - | 15,530 |
31.10.24 19:30:17 | - | 15,530 |
31.10.24 19:30:14 | - | 15,530 |
31.10.24 19:30:07 | - | 15,530 |
31.10.24 19:29:07 | - | 15,530 |
31.10.24 19:29:03 | - | 15,520 |
31.10.24 19:28:05 | - | 15,530 |
31.10.24 19:28:03 | - | 15,520 |
31.10.24 19:25:02 | - | 15,520 |
31.10.24 19:24:58 | - | 15,530 |