KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:56 | - | 24,540 |
10.06.25 19:50:46 | - | 24,540 |
10.06.25 19:49:12 | - | 24,540 |
10.06.25 19:48:48 | - | 24,540 |
10.06.25 19:48:47 | - | 24,540 |
10.06.25 19:48:16 | - | 24,540 |
10.06.25 19:47:52 | - | 24,540 |
10.06.25 19:46:59 | - | 24,540 |
10.06.25 19:45:15 | - | 24,540 |
10.06.25 19:44:52 | - | 24,540 |
10.06.25 19:42:37 | - | 24,540 |
10.06.25 19:42:14 | - | 24,540 |
10.06.25 19:41:32 | - | 24,540 |
10.06.25 19:41:10 | - | 24,540 |
10.06.25 19:40:59 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:53 | - | 24,540 |
10.06.25 19:40:52 | - | 24,540 |
10.06.25 19:40:38 | - | 24,540 |
10.06.25 19:40:01 | - | 24,540 |
10.06.25 19:39:14 | - | 24,540 |
10.06.25 19:36:32 | - | 24,540 |
10.06.25 19:36:13 | - | 24,540 |
10.06.25 19:35:30 | - | 24,540 |
10.06.25 19:34:19 | - | 24,540 |
10.06.25 19:34:10 | - | 24,540 |
10.06.25 19:33:12 | - | 24,540 |
10.06.25 19:31:55 | - | 24,540 |
10.06.25 19:30:11 | - | 24,540 |
10.06.25 19:29:07 | - | 24,540 |
10.06.25 19:28:11 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:17 | - | 24,540 |
10.06.25 19:27:11 | - | 24,540 |
10.06.25 19:27:09 | - | 24,520 |
10.06.25 19:27:09 | - | 24,420 |
10.06.25 19:26:24 | - | 24,380 |
10.06.25 19:26:24 | - | 24,380 |
10.06.25 19:26:23 | - | 24,440 |
10.06.25 19:26:20 | - | 24,540 |
10.06.25 19:23:28 | - | 24,540 |
10.06.25 19:23:23 | - | 24,520 |
10.06.25 19:22:55 | - | 24,540 |
10.06.25 19:22:53 | - | 24,520 |
10.06.25 19:22:52 | - | 24,540 |
10.06.25 19:22:20 | - | 24,520 |
10.06.25 19:22:17 | - | 24,520 |