KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:18 | - | 24,760 |
16:50:20 | - | 24,760 |
16:50:13 | - | 24,760 |
16:48:38 | - | 24,760 |
16:47:12 | - | 24,760 |
16:47:07 | - | 24,760 |
16:46:25 | - | 24,780 |
16:46:07 | - | 24,780 |
16:44:00 | - | 24,760 |
16:43:25 | - | 24,760 |
16:41:26 | - | 24,760 |
16:40:25 | - | 24,760 |
16:38:43 | - | 24,740 |
16:38:43 | - | 24,760 |
16:38:43 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:43 | - | 24,800 |
16:36:19 | - | 24,800 |
16:36:13 | - | 24,780 |
16:36:13 | - | 24,760 |
16:36:12 | - | 24,760 |
16:36:02 | - | 24,720 |
16:33:37 | - | 24,760 |
16:30:38 | - | 24,760 |
16:30:36 | - | 24,760 |
16:30:18 | - | 24,740 |
16:28:28 | - | 24,740 |
16:28:23 | - | 24,740 |
16:27:53 | - | 24,740 |
16:27:52 | - | 24,740 |
16:27:26 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:19 | - | 24,740 |
16:26:18 | - | 24,740 |
16:26:12 | - | 24,740 |
16:25:54 | - | 24,740 |
16:25:54 | - | 24,740 |
16:23:11 | - | 24,740 |
16:20:10 | - | 24,740 |
16:20:05 | - | 24,740 |
16:19:56 | - | 24,740 |
16:19:49 | - | 24,740 |
16:18:48 | - | 24,760 |
16:18:19 | - | 24,780 |
16:18:00 | - | 24,760 |
16:17:10 | - | 24,760 |
16:16:43 | - | 24,760 |