2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:04 | - | 20,000 |
30.09.24 11:39:04 | - | 20,000 |
30.09.24 11:36:04 | - | 20,000 |
30.09.24 11:33:04 | - | 20,000 |
30.09.24 11:30:04 | - | 20,000 |
30.09.24 11:27:03 | - | 20,000 |
30.09.24 11:25:22 | - | 19,960 |
30.09.24 11:22:22 | - | 19,960 |
30.09.24 11:19:21 | - | 19,960 |
30.09.24 11:19:20 | - | 19,920 |
30.09.24 11:19:06 | - | 20,000 |
30.09.24 11:16:06 | - | 20,000 |
30.09.24 11:13:05 | - | 20,000 |
30.09.24 11:10:11 | - | 19,900 |
30.09.24 11:10:11 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:10 | - | 20,000 |
30.09.24 11:09:56 | - | 20,000 |
30.09.24 11:09:51 | - | 20,100 |
30.09.24 11:08:17 | - | 20,000 |
30.09.24 11:05:17 | - | 20,000 |
30.09.24 11:02:16 | - | 20,000 |
30.09.24 10:59:16 | - | 20,000 |
30.09.24 10:56:16 | - | 20,000 |
30.09.24 10:53:16 | - | 20,000 |
30.09.24 10:50:16 | - | 20,000 |
30.09.24 10:47:15 | - | 20,000 |
30.09.24 10:44:15 | - | 20,000 |
30.09.24 10:41:15 | - | 20,000 |
30.09.24 10:38:15 | - | 20,000 |
30.09.24 10:35:14 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:06 | - | 19,980 |
30.09.24 10:30:05 | - | 19,980 |
30.09.24 10:29:45 | - | 19,960 |
30.09.24 10:29:40 | - | 19,980 |
30.09.24 10:27:32 | - | 20,000 |
30.09.24 10:24:32 | - | 20,000 |
30.09.24 10:21:32 | - | 20,000 |
30.09.24 10:18:32 | - | 20,000 |
30.09.24 10:15:32 | - | 20,000 |
30.09.24 10:12:32 | - | 20,000 |
30.09.24 10:09:31 | - | 20,000 |
30.09.24 10:06:31 | - | 20,000 |
30.09.24 10:03:31 | - | 20,000 |
30.09.24 10:00:30 | - | 20,000 |
30.09.24 09:59:55 | - | 20,050 |