2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:02 | - | 19,960 |
30.09.24 13:17:02 | - | 20,000 |
30.09.24 13:15:55 | - | 20,150 |
30.09.24 13:15:01 | - | 19,920 |
30.09.24 13:13:31 | - | 19,960 |
30.09.24 13:12:59 | - | 19,980 |
30.09.24 13:09:59 | - | 19,980 |
30.09.24 13:06:58 | - | 19,980 |
30.09.24 13:06:47 | - | 19,980 |
30.09.24 13:04:01 | - | 19,980 |
30.09.24 13:01:00 | - | 19,980 |
30.09.24 12:58:00 | - | 19,980 |
30.09.24 12:55:00 | - | 19,980 |
30.09.24 12:52:00 | - | 19,980 |
30.09.24 12:48:59 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:59 | - | 19,980 |
30.09.24 12:42:59 | - | 19,980 |
30.09.24 12:39:58 | - | 19,980 |
30.09.24 12:39:49 | - | 19,980 |
30.09.24 12:37:38 | - | 19,960 |
30.09.24 12:34:37 | - | 19,960 |
30.09.24 12:31:37 | - | 19,960 |
30.09.24 12:30:31 | - | 19,980 |
30.09.24 12:27:30 | - | 19,980 |
30.09.24 12:27:07 | - | 19,960 |
30.09.24 12:24:07 | - | 19,960 |
30.09.24 12:21:07 | - | 19,960 |
30.09.24 12:20:27 | - | 19,980 |
30.09.24 12:17:27 | - | 19,980 |
30.09.24 12:17:17 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:15 | - | 19,980 |
30.09.24 12:16:11 | - | 19,960 |
30.09.24 12:15:25 | - | 20,000 |
30.09.24 12:15:07 | - | 20,000 |
30.09.24 12:12:07 | - | 20,000 |
30.09.24 12:09:07 | - | 20,000 |
30.09.24 12:06:06 | - | 20,000 |
30.09.24 12:03:06 | - | 20,000 |
30.09.24 12:00:06 | - | 20,000 |
30.09.24 11:57:06 | - | 20,000 |
30.09.24 11:54:05 | - | 20,000 |
30.09.24 11:51:05 | - | 20,000 |
30.09.24 11:48:05 | - | 20,000 |
30.09.24 11:45:05 | - | 20,000 |
30.09.24 11:42:04 | - | 20,000 |