2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:55 | - | 20,250 |
30.09.24 16:53:55 | - | 20,250 |
30.09.24 16:51:58 | - | 20,200 |
30.09.24 16:51:31 | - | 20,150 |
30.09.24 16:51:17 | - | 20,150 |
30.09.24 16:48:17 | - | 20,150 |
30.09.24 16:45:17 | - | 20,150 |
30.09.24 16:42:17 | - | 20,150 |
30.09.24 16:39:17 | - | 20,150 |
30.09.24 16:36:16 | - | 20,150 |
30.09.24 16:34:26 | - | 20,150 |
30.09.24 16:31:26 | - | 20,150 |
30.09.24 16:28:26 | - | 20,150 |
30.09.24 16:25:26 | - | 20,150 |
30.09.24 16:22:25 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:25 | - | 20,150 |
30.09.24 16:16:25 | - | 20,150 |
30.09.24 16:13:25 | - | 20,150 |
30.09.24 16:10:25 | - | 20,150 |
30.09.24 16:07:25 | - | 20,150 |
30.09.24 16:04:25 | - | 20,150 |
30.09.24 16:01:25 | - | 20,150 |
30.09.24 15:58:24 | - | 20,150 |
30.09.24 15:55:24 | - | 20,150 |
30.09.24 15:52:24 | - | 20,150 |
30.09.24 15:49:23 | - | 20,150 |
30.09.24 15:48:54 | - | 20,100 |
30.09.24 15:48:54 | - | 20,100 |
30.09.24 15:48:54 | - | 20,050 |
30.09.24 15:46:15 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:26 | - | 20,000 |
30.09.24 15:41:26 | - | 20,000 |
30.09.24 15:38:26 | - | 20,000 |
30.09.24 15:38:25 | - | 20,000 |
30.09.24 15:38:25 | - | 20,000 |
30.09.24 15:36:17 | - | 20,000 |
30.09.24 15:33:17 | - | 20,000 |
30.09.24 15:30:17 | - | 20,000 |
30.09.24 15:27:17 | - | 20,000 |
30.09.24 15:24:17 | - | 20,000 |
30.09.24 15:21:17 | - | 20,000 |
30.09.24 15:18:16 | - | 20,000 |
30.09.24 15:15:16 | - | 20,000 |
30.09.24 15:12:16 | - | 20,000 |
30.09.24 15:09:16 | - | 20,000 |