2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:17 | - | 20,000 |
30.09.24 15:21:17 | - | 20,000 |
30.09.24 15:18:16 | - | 20,000 |
30.09.24 15:15:16 | - | 20,000 |
30.09.24 15:12:16 | - | 20,000 |
30.09.24 15:09:16 | - | 20,000 |
30.09.24 15:08:03 | - | 20,000 |
30.09.24 15:05:03 | - | 20,000 |
30.09.24 15:02:03 | - | 20,000 |
30.09.24 14:59:03 | - | 20,000 |
30.09.24 14:56:03 | - | 20,000 |
30.09.24 14:53:02 | - | 20,000 |
30.09.24 14:50:02 | - | 20,000 |
30.09.24 14:47:02 | - | 20,000 |
30.09.24 14:46:33 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:32 | - | 19,940 |
30.09.24 14:40:32 | - | 19,940 |
30.09.24 14:37:32 | - | 19,940 |
30.09.24 14:34:32 | - | 19,940 |
30.09.24 14:31:32 | - | 19,940 |
30.09.24 14:28:31 | - | 19,940 |
30.09.24 14:25:31 | - | 19,940 |
30.09.24 14:22:31 | - | 19,940 |
30.09.24 14:19:31 | - | 19,940 |
30.09.24 14:16:30 | - | 19,940 |
30.09.24 14:13:30 | - | 19,940 |
30.09.24 14:10:30 | - | 19,940 |
30.09.24 14:07:30 | - | 19,940 |
30.09.24 14:04:29 | - | 19,940 |
30.09.24 14:01:29 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:29 | - | 19,940 |
30.09.24 13:55:29 | - | 19,940 |
30.09.24 13:52:29 | - | 19,940 |
30.09.24 13:49:28 | - | 19,940 |
30.09.24 13:47:41 | - | 19,960 |
30.09.24 13:44:41 | - | 19,960 |
30.09.24 13:44:35 | - | 19,960 |
30.09.24 13:44:01 | - | 19,960 |
30.09.24 13:41:05 | - | 19,960 |
30.09.24 13:38:05 | - | 19,960 |
30.09.24 13:35:04 | - | 19,960 |
30.09.24 13:32:04 | - | 19,960 |
30.09.24 13:29:04 | - | 19,960 |
30.09.24 13:26:04 | - | 19,960 |
30.09.24 13:23:03 | - | 19,960 |