2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:43 | - | 20,050 |
30.09.24 18:20:43 | - | 20,050 |
30.09.24 18:17:43 | - | 20,050 |
30.09.24 18:14:43 | - | 20,050 |
30.09.24 18:11:42 | - | 20,050 |
30.09.24 18:08:42 | - | 20,050 |
30.09.24 18:05:41 | - | 20,050 |
30.09.24 18:05:09 | - | 20,050 |
30.09.24 18:03:35 | - | 20,050 |
30.09.24 18:01:12 | - | 20,050 |
30.09.24 18:00:38 | - | 20,050 |
30.09.24 17:58:55 | - | 20,050 |
30.09.24 17:55:55 | - | 20,050 |
30.09.24 17:52:54 | - | 20,050 |
30.09.24 17:50:49 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:55 | - | 20,050 |
30.09.24 17:48:31 | - | 20,050 |
30.09.24 17:45:30 | - | 20,050 |
30.09.24 17:42:30 | - | 20,050 |
30.09.24 17:39:30 | - | 20,050 |
30.09.24 17:36:29 | - | 20,050 |
30.09.24 17:36:29 | - | 20,100 |
30.09.24 17:34:50 | - | 20,150 |
30.09.24 17:34:01 | - | 20,250 |
30.09.24 17:31:01 | - | 20,250 |
30.09.24 17:29:55 | - | 20,250 |
30.09.24 17:27:13 | - | 20,250 |
30.09.24 17:24:13 | - | 20,250 |
30.09.24 17:24:08 | - | 20,250 |
30.09.24 17:22:10 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:07 | - | 20,200 |
30.09.24 17:17:25 | - | 20,300 |
30.09.24 17:17:25 | - | 20,300 |
30.09.24 17:17:15 | - | 20,250 |
30.09.24 17:17:08 | - | 20,300 |
30.09.24 17:15:48 | - | 20,200 |
30.09.24 17:12:47 | - | 20,200 |
30.09.24 17:09:47 | - | 20,200 |
30.09.24 17:08:22 | - | 20,250 |
30.09.24 17:05:22 | - | 20,250 |
30.09.24 17:02:21 | - | 20,250 |
30.09.24 16:59:21 | - | 20,250 |
30.09.24 16:56:21 | - | 20,250 |
30.09.24 16:55:58 | - | 20,200 |
30.09.24 16:53:55 | - | 20,300 |