2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 23:00:27 | - | 19,880 |
30.09.24 23:00:27 | - | 19,880 |
30.09.24 23:00:27 | - | 19,880 |
30.09.24 23:00:27 | - | 19,880 |
30.09.24 22:57:32 | - | 19,900 |
30.09.24 22:54:31 | - | 19,900 |
30.09.24 22:51:31 | - | 19,900 |
30.09.24 22:48:30 | - | 19,900 |
30.09.24 22:45:30 | - | 19,900 |
30.09.24 22:42:30 | - | 19,900 |
30.09.24 22:39:29 | - | 19,900 |
30.09.24 22:36:29 | - | 19,900 |
30.09.24 22:33:29 | - | 19,900 |
30.09.24 22:30:28 | - | 19,900 |
30.09.24 22:27:28 | - | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:24:27 | - | 19,900 |
30.09.24 22:21:27 | - | 19,900 |
30.09.24 22:18:27 | - | 19,900 |
30.09.24 22:18:11 | - | 19,880 |
30.09.24 22:15:10 | - | 19,880 |
30.09.24 22:12:10 | - | 19,880 |
30.09.24 22:09:10 | - | 19,880 |
30.09.24 22:07:34 | - | 19,900 |
30.09.24 22:04:33 | - | 19,900 |
30.09.24 22:01:33 | - | 19,900 |
30.09.24 21:58:33 | - | 19,900 |
30.09.24 21:57:42 | - | 19,980 |
30.09.24 21:54:41 | - | 19,980 |
30.09.24 21:54:25 | - | 19,960 |
30.09.24 21:54:11 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:48 | - | 19,960 |
30.09.24 21:51:02 | - | 19,980 |
30.09.24 21:51:01 | - | 20,000 |
30.09.24 21:49:51 | - | 20,050 |
30.09.24 21:49:51 | - | 20,050 |
30.09.24 21:47:10 | - | 20,050 |
30.09.24 21:44:09 | - | 20,050 |
30.09.24 21:43:09 | - | 20,100 |
30.09.24 21:43:09 | - | 20,050 |
30.09.24 21:43:08 | - | 20,050 |
30.09.24 21:41:30 | - | 20,050 |
30.09.24 21:38:30 | - | 20,050 |
30.09.24 21:35:29 | - | 20,050 |
30.09.24 21:32:29 | - | 20,050 |
30.09.24 21:29:29 | - | 20,050 |