2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:47 | - | 20,100 |
30.09.24 09:56:58 | - | 20,050 |
30.09.24 09:56:58 | - | 20,100 |
30.09.24 09:56:57 | - | 20,050 |
30.09.24 09:56:54 | - | 20,100 |
30.09.24 09:56:53 | - | 20,050 |
30.09.24 09:56:46 | - | 20,100 |
30.09.24 09:56:43 | - | 20,050 |
30.09.24 09:56:28 | - | 20,100 |
30.09.24 09:56:24 | - | 20,050 |
30.09.24 09:55:43 | - | 20,100 |
30.09.24 09:55:39 | - | 20,050 |
30.09.24 09:55:28 | - | 20,100 |
30.09.24 09:54:55 | - | 20,050 |
30.09.24 09:54:54 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:48 | - | 20,050 |
30.09.24 09:50:48 | - | 20,050 |
30.09.24 09:50:01 | - | 20,100 |
30.09.24 09:50:00 | - | 20,050 |
30.09.24 09:49:54 | - | 20,100 |
30.09.24 09:49:54 | - | 20,050 |
30.09.24 09:49:47 | - | 20,100 |
30.09.24 09:49:46 | - | 20,050 |
30.09.24 09:49:45 | - | 20,100 |
30.09.24 09:49:43 | - | 20,050 |
30.09.24 09:49:35 | - | 20,100 |
30.09.24 09:49:34 | - | 20,050 |
30.09.24 09:49:34 | - | 20,100 |
30.09.24 09:49:33 | - | 20,050 |
30.09.24 09:49:28 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:25 | - | 20,050 |
30.09.24 09:49:13 | - | 20,100 |
30.09.24 09:49:11 | - | 20,050 |
30.09.24 09:49:08 | - | 20,100 |
30.09.24 09:49:06 | - | 20,050 |
30.09.24 09:49:05 | - | 20,100 |
30.09.24 09:49:02 | - | 20,050 |
30.09.24 09:49:02 | - | 20,100 |
30.09.24 09:49:01 | - | 20,050 |
30.09.24 09:48:59 | - | 20,100 |
30.09.24 09:48:59 | - | 20,050 |
30.09.24 09:46:06 | - | 20,100 |
30.09.24 09:43:06 | - | 20,100 |
30.09.24 09:40:06 | - | 20,100 |
30.09.24 09:37:12 | - | 20,050 |