2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:02 | - | 20,100 |
30.09.24 09:49:01 | - | 20,050 |
30.09.24 09:48:59 | - | 20,100 |
30.09.24 09:48:59 | - | 20,050 |
30.09.24 09:46:06 | - | 20,100 |
30.09.24 09:43:06 | - | 20,100 |
30.09.24 09:40:06 | - | 20,100 |
30.09.24 09:37:12 | - | 20,050 |
30.09.24 09:35:57 | - | 20,100 |
30.09.24 09:32:57 | - | 20,100 |
30.09.24 09:29:56 | - | 20,100 |
30.09.24 09:28:26 | - | 20,100 |
30.09.24 09:26:17 | - | 20,150 |
30.09.24 09:23:17 | - | 20,150 |
30.09.24 09:23:03 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:53 | - | 20,200 |
30.09.24 09:21:25 | - | 20,300 |
30.09.24 09:18:25 | - | 20,300 |
30.09.24 09:15:25 | - | 20,300 |
30.09.24 09:12:24 | - | 20,300 |
30.09.24 09:10:51 | - | 20,300 |
30.09.24 09:07:51 | - | 20,300 |
30.09.24 09:07:33 | - | 20,300 |
30.09.24 09:06:47 | - | 20,200 |
30.09.24 09:03:46 | - | 20,200 |
30.09.24 09:02:24 | - | 20,150 |
30.09.24 09:02:21 | - | 20,100 |
30.09.24 09:02:14 | - | 20,050 |
30.09.24 09:02:13 | - | 20,050 |
30.09.24 09:00:02 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:57:02 | - | 20,200 |
30.09.24 08:54:01 | - | 20,200 |
30.09.24 08:51:01 | - | 20,200 |
30.09.24 08:48:50 | - | 20,250 |
30.09.24 08:45:50 | - | 20,250 |
30.09.24 08:42:49 | - | 20,250 |
30.09.24 08:39:49 | - | 20,250 |
30.09.24 08:36:49 | - | 20,250 |
30.09.24 08:36:47 | - | 20,250 |
30.09.24 08:36:37 | - | 20,250 |
30.09.24 08:34:06 | - | 20,250 |
30.09.24 08:31:05 | - | 20,250 |
30.09.24 08:30:24 | - | 20,250 |
30.09.24 08:27:59 | - | 20,250 |
30.09.24 08:25:10 | - | 20,250 |