2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:24:53 | - | 20,250 |
30.09.24 08:21:52 | - | 20,250 |
30.09.24 08:18:52 | - | 20,250 |
30.09.24 08:15:52 | - | 20,250 |
30.09.24 08:12:52 | - | 20,250 |
30.09.24 08:09:51 | - | 20,250 |
30.09.24 08:06:51 | - | 20,250 |
30.09.24 08:03:51 | - | 20,250 |
30.09.24 08:00:50 | - | 20,250 |
30.09.24 08:00:46 | - | 20,200 |
30.09.24 08:00:11 | - | 20,150 |
30.09.24 08:00:02 | - | 20,200 |
30.09.24 07:58:03 | - | 20,150 |
30.09.24 07:57:44 | - | 20,200 |
30.09.24 07:54:44 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:44 | - | 20,200 |
30.09.24 07:48:43 | - | 20,200 |
30.09.24 07:45:43 | - | 20,200 |
30.09.24 07:42:43 | - | 20,200 |
30.09.24 07:39:42 | - | 20,200 |
30.09.24 07:36:42 | - | 20,200 |
30.09.24 07:33:42 | - | 20,200 |
30.09.24 07:30:42 | - | 20,200 |
30.09.24 07:27:41 | - | 20,200 |
30.09.24 07:24:41 | - | 20,200 |
30.09.24 07:21:41 | - | 20,200 |
30.09.24 07:18:41 | - | 20,200 |
30.09.24 07:15:41 | - | 20,200 |
30.09.24 07:12:40 | - | 20,200 |
30.09.24 07:09:40 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:06:40 | - | 20,200 |
30.09.24 07:03:40 | - | 20,200 |
30.09.24 07:03:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |
29.09.24 19:02:30 | - | 20,150 |