2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:24 | - | 20,150 |
30.09.24 09:02:21 | - | 20,100 |
30.09.24 09:02:14 | - | 20,050 |
30.09.24 09:02:13 | - | 20,050 |
30.09.24 09:00:02 | - | 20,200 |
30.09.24 08:57:02 | - | 20,200 |
30.09.24 08:54:01 | - | 20,200 |
30.09.24 08:51:01 | - | 20,200 |
30.09.24 08:48:50 | - | 20,250 |
30.09.24 08:45:50 | - | 20,250 |
30.09.24 08:42:49 | - | 20,250 |
30.09.24 08:39:49 | - | 20,250 |
30.09.24 08:36:49 | - | 20,250 |
30.09.24 08:36:47 | - | 20,250 |
30.09.24 08:36:37 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:06 | - | 20,250 |
30.09.24 08:31:05 | - | 20,250 |
30.09.24 08:30:24 | - | 20,250 |
30.09.24 08:27:59 | - | 20,250 |
30.09.24 08:25:10 | - | 20,250 |
30.09.24 08:24:53 | - | 20,250 |
30.09.24 08:21:52 | - | 20,250 |
30.09.24 08:18:52 | - | 20,250 |
30.09.24 08:15:52 | - | 20,250 |
30.09.24 08:12:52 | - | 20,250 |
30.09.24 08:09:51 | - | 20,250 |
30.09.24 08:06:51 | - | 20,250 |
30.09.24 08:03:51 | - | 20,250 |
30.09.24 08:00:50 | - | 20,250 |
30.09.24 08:00:46 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:11 | - | 20,150 |
30.09.24 08:00:02 | - | 20,200 |
30.09.24 07:58:03 | - | 20,150 |
30.09.24 07:57:44 | - | 20,200 |
30.09.24 07:54:44 | - | 20,200 |
30.09.24 07:51:44 | - | 20,200 |
30.09.24 07:48:43 | - | 20,200 |
30.09.24 07:45:43 | - | 20,200 |
30.09.24 07:42:43 | - | 20,200 |
30.09.24 07:39:42 | - | 20,200 |
30.09.24 07:36:42 | - | 20,200 |
30.09.24 07:33:42 | - | 20,200 |
30.09.24 07:30:42 | - | 20,200 |
30.09.24 07:27:41 | - | 20,200 |
30.09.24 07:24:41 | - | 20,200 |