2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:06 | - | 20,100 |
03.10.24 12:36:05 | - | 20,100 |
03.10.24 12:33:05 | - | 20,100 |
03.10.24 12:30:05 | - | 20,100 |
03.10.24 12:27:05 | - | 20,100 |
03.10.24 12:24:04 | - | 20,100 |
03.10.24 12:21:04 | - | 20,100 |
03.10.24 12:18:04 | - | 20,100 |
03.10.24 12:15:04 | - | 20,100 |
03.10.24 12:12:03 | - | 20,100 |
03.10.24 12:09:03 | - | 20,100 |
03.10.24 12:06:03 | - | 20,100 |
03.10.24 12:03:03 | - | 20,100 |
03.10.24 12:00:02 | - | 20,100 |
03.10.24 11:57:02 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:02 | - | 20,100 |
03.10.24 11:51:02 | - | 20,100 |
03.10.24 11:48:01 | - | 20,100 |
03.10.24 11:45:01 | - | 20,100 |
03.10.24 11:42:01 | - | 20,100 |
03.10.24 11:39:01 | - | 20,100 |
03.10.24 11:36:01 | - | 20,100 |
03.10.24 11:33:00 | - | 20,100 |
03.10.24 11:30:00 | - | 20,100 |
03.10.24 11:27:00 | - | 20,100 |
03.10.24 11:24:00 | - | 20,100 |
03.10.24 11:20:59 | - | 20,100 |
03.10.24 11:17:59 | - | 20,100 |
03.10.24 11:14:59 | - | 20,100 |
03.10.24 11:11:59 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:08:59 | - | 20,100 |
03.10.24 11:05:58 | - | 20,100 |
03.10.24 11:02:58 | - | 20,100 |
03.10.24 10:59:58 | - | 20,100 |
03.10.24 10:56:58 | - | 20,100 |
03.10.24 10:53:58 | - | 20,100 |
03.10.24 10:50:57 | - | 20,100 |
03.10.24 10:47:57 | - | 20,100 |
03.10.24 10:44:57 | - | 20,100 |
03.10.24 10:44:29 | - | 20,050 |
03.10.24 10:44:18 | - | 20,100 |
03.10.24 10:44:08 | - | 20,050 |
03.10.24 10:44:08 | - | 20,100 |
03.10.24 10:42:28 | - | 20,050 |
03.10.24 10:39:28 | - | 20,050 |